Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adams Natural R (PEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.495 Automatic Execution
15:02:14 - 22-Sep-25
Sell* 20 $21.49 Automatic Execution
14:54:39 - 22-Sep-25
Sell* 1 $21.48 Automatic Execution
14:54:38 - 22-Sep-25
Buy* 5 $21.50 Automatic Execution
14:46:50 - 22-Sep-25
Sell* 24 $21.48 Automatic Execution
14:30:00 - 22-Sep-25
Buy* 5 $21.47 Automatic Execution
13:23:15 - 22-Sep-25
Sell* 5 $21.465 Automatic Execution
13:23:15 - 22-Sep-25
Sell* 77 $21.465 Automatic Execution
12:23:57 - 22-Sep-25
Sell* 23 $21.465 Automatic Execution
12:23:57 - 22-Sep-25
Sell* 77 $21.465 Automatic Execution
12:23:57 - 22-Sep-25
Sell* 100 $21.465 Automatic Execution
12:23:57 - 22-Sep-25
Sell* 41 $21.465 Automatic Execution
12:23:57 - 22-Sep-25
Sell* 34 $21.465 Automatic Execution
12:23:57 - 22-Sep-25
Sell* 100 $21.465 Automatic Execution
12:23:57 - 22-Sep-25
Sell* 100 $21.465 Automatic Execution
12:23:57 - 22-Sep-25
Sell* 10 $21.44 Automatic Execution
12:18:54 - 22-Sep-25
Sell* 1 $21.45 Automatic Execution
10:48:16 - 22-Sep-25
Sell* 538 $21.50 Automatic Execution
09:30:01 - 22-Sep-25
Sell* 382 $21.50 Automatic Execution
09:30:01 - 22-Sep-25
Sell* 10 $21.50 Ordinary
07:42:55 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01