| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.15 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 3 | $25.15 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 8 | $25.15 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 14 | $25.15 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 3 | $25.15 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 51 | $25.15 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 69 | $25.15 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 51 | $25.14 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 3 | $25.13 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 9 | $25.13 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 9 | $25.15 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 8 | $25.14 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 4 | $25.15 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 5 | $25.15 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 20 | $25.10 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 76 | $25.23 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 40 | $25.22 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 37 | $25.22 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 600 | $25.23 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 91 | $25.24 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 191 | $25.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $25.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 57 | $25.21 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 42 | $25.21 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 200 | $25.23 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 200 | $25.23 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 20 | $25.195 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 20 | $25.195 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 20 | $25.195 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 10 | $25.125 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $25.12 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 70 | $25.11 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 18 | $25.125 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 50 | $25.125 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 25 | $25.125 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 7 | $25.125 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 25 | $25.12 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 200 | $25.11 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 20 | $25.12 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 80 | $25.12 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 10 | $25.125 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 90 | $25.125 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 5 | $25.22 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 153 | $25.19 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 200 | $25.19 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 11 | $25.00 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 118 | $25.00 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 151 | $25.00 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 8 | $25.00 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 112 | $25.00 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 85 | $25.07 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $24.975 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 26 | $25.00 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 74 | $25.00 | Automatic Execution |
10:26:05 - 06-Feb-26 |