| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.72 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 63 | $21.72 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 18 | $21.70 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 30 | $21.70 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 52 | $21.70 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 95 | $21.69 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 95 | $21.69 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 9 | $21.66 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 62 | $21.62 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1,000 | $21.70 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 1 | $21.655 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 11 | $21.64 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 5 | $21.67 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 12 | $21.63 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $21.67 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 12 | $21.63 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 135 | $21.63 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 251 | $21.63 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 12 | $21.63 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 51 | $21.68 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 4 | $21.69 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 22 | $21.70 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 200 | $21.70 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 180 | $21.70 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 13 | $21.62 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 49 | $21.62 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $21.675 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $21.675 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $21.675 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $21.675 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 169 | $21.73 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 31 | $21.73 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 20 | $21.75 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 190 | $21.75 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 6 | $21.75 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 93 | $21.77 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 20 | $21.77 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 20 | $21.77 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 20 | $21.77 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 20 | $21.77 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 11 | $21.77 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 18 | $21.86 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 98 | $21.86 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 20 | $21.78 | Automatic Execution |
09:49:28 - 18-Jul-25 |