Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penn Entertainm (PENN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $19.00 Ordinary
 16:26:47 - 19-Sep-25
Buy* 5 $19.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 2 $19.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 27 $19.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 39 $19.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 27 $19.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 39 $19.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 66 $19.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 188 $19.045 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 194 $19.045 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $19.05 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 7 $19.045 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 187 $19.045 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 105 $19.045 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 6 $19.045 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 6 $19.045 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 6 $19.045 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 6 $19.045 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 6 $19.045 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 6 $19.045 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 12 $19.045 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 93 $19.045 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 7 $19.04 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 125 $19.035 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 6 $19.03 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 6 $19.025 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 6 $19.025 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 6 $19.025 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 70 $19.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 20 $19.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 70 $19.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 88 $19.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $19.03 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $19.035 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $19.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $19.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $19.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $19.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $19.035 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $19.035 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 17 $19.04 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $19.04 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $19.04 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 7 $19.04 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 20 $19.04 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 5 $19.04 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 6 $19.045 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 6 $19.045 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 6 $19.045 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 6 $19.045 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 6 $19.045 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 6 $19.045 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 82 $19.05 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 5 $19.06 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 70 $19.06 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 80 $19.06 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 15 $19.06 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 7 $19.06 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 5 $19.06 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 70 $19.06 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $19.08 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $19.08 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 5 $19.085 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 5 $19.085 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 38 $19.085 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 99 $19.085 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 10 $19.07 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 20 $19.07 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 1 $19.07 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 40 $19.065 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $19.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 23 $19.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 36 $19.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 70 $19.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $19.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $19.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 2 $19.07 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 5 $19.075 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 200 $19.075 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 40 $19.075 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 200 $19.075 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 200 $19.075 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $19.075 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 80 $19.075 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 20 $19.075 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 10 $19.08 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 200 $19.075 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 20 $19.09 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 1 $19.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 24 $19.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 5 $19.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 4 $19.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $19.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 70 $19.09 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 42 $19.09 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 16 $19.09 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $19.09 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 4 $19.085 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 200 $19.085 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 200 $19.085 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $19.085 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 125 $19.085 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 38 $19.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 70 $19.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $19.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 30 $19.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 9 $19.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $19.09 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $19.095 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $19.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $19.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $19.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $19.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $19.10 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $19.085 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 3 $19.085 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 186 $19.075 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 14 $19.08 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 5 $19.08 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 10 $19.08 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 5 $19.08 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 7 $19.075 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 10 $19.08 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 72 $19.08 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 70 $19.09 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 100 $19.09 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 35 $19.09 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 10 $19.09 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $19.09 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 20 $19.08 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 39 $19.08 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 115 $19.075 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 5 $19.08 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 28 $19.08 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 192 $19.08 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 70 $19.08 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 6 $19.08 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 6 $19.08 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 36 $19.08 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 16 $19.08 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 6 $19.08 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 5 $19.08 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 5 $19.08 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 1 $19.085 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 14 $19.08 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 5 $19.08 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 43 $19.08 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 87 $19.08 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 70 $19.075 Automatic Execution
 15:47:42 - 19-Sep-25
Unknown* 70 $19.075 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 1 $19.07 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 2 $19.07 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 3 $19.07 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 5 $19.07 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 7 $19.07 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 18 $19.07 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 85 $19.065 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 15 $19.065 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 43 $19.06 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 32 $19.06 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 10 $19.05 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 75 $19.045 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 125 $19.045 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 50 $19.05 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 50 $19.05 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 18 $19.01 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 25 $19.01 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 68 $19.005 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 26 $19.00 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 5 $19.00 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 16 $19.00 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 25 $19.00 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 22 $19.00 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 199 $19.005 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 3 $19.01 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 2 $19.01 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 4 $19.01 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 4 $19.01 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 5 $19.01 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 5 $19.01 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 70 $19.01 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 5 $19.02 Automatic Execution
 15:29:44 - 19-Sep-25
Unknown* 1 $19.02 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 2 $19.02 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 39 $19.02 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 35 $19.02 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 59 $19.02 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 36 $19.02 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 37 $19.02 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 5 $19.02 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 5 $19.02 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 2 $19.02 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 5 $19.02 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 37 $19.02 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 37 $19.01 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 36 $19.01 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 5 $19.01 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 5 $19.01 Automatic Execution
 15:28:01 - 19-Sep-25
Buy* 52 $19.01 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 48 $19.01 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 1 $19.01 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 1 $19.005 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 1 $19.01 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 4 $19.005 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 1 $19.00 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 2 $18.995 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 200 $18.995 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 98 $18.995 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 102 $18.995 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 8 $19.00 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 5 $19.00 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 50 $19.00 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 48 $19.00 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 6 $19.00 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 26 $19.01 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 14 $19.01 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 6 $19.01 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 6 $19.01 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 1 $19.01 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 7 $19.01 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 22 $19.01 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 6 $19.01 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 8 $19.02 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 5 $19.02 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 9 $19.02 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 1 $19.02 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 8 $19.02 Automatic Execution
 15:24:33 - 19-Sep-25
Buy* 5 $19.02 Automatic Execution
 15:24:33 - 19-Sep-25
Buy* 5 $19.02 Automatic Execution
 15:24:33 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 15:24:14 - 19-Sep-25
Unknown* 10 $19.015 Automatic Execution
 15:24:12 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 15:24:08 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 15:24:03 - 19-Sep-25
Unknown* 15 $19.02 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 8 $19.02 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 10 $19.025 Automatic Execution
 15:23:50 - 19-Sep-25
Unknown* 8 $19.025 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 25 $19.035 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 5 $19.035 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 94 $19.035 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 35 $19.03 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 3 $19.03 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 7 $19.03 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 34 $19.03 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 36 $19.03 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 70 $19.03 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 5 $19.03 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 1 $19.03 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 5 $19.03 Automatic Execution
 15:23:04 - 19-Sep-25
Unknown* 1 $19.035 Automatic Execution
 15:22:21 - 19-Sep-25
Unknown* 1 $19.035 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 1 $19.04 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 1 $19.04 Automatic Execution
 15:22:21 - 19-Sep-25
Unknown* 1 $19.035 Automatic Execution
 15:22:02 - 19-Sep-25
Unknown* 1 $19.035 Automatic Execution
 15:22:02 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 1 $19.035 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 70 $19.03 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 2 $19.035 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 7 $19.035 Automatic Execution
 15:21:18 - 19-Sep-25
Unknown* 5 $19.03 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 10 $19.03 Automatic Execution
 15:21:17 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
 15:21:07 - 19-Sep-25
Unknown* 1 $19.025 Automatic Execution
 15:20:45 - 19-Sep-25
Sell* 100 $19.025 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 1 $19.03 Automatic Execution
 15:19:57 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 1 $19.02 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 12 $19.025 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 12 $19.025 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 13 $19.03 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 6 $19.03 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 5 $19.03 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 22 $19.03 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 35 $19.05 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 16 $19.05 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 9 $19.06 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 27 $19.06 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 6 $19.06 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 5 $19.06 Automatic Execution
 15:18:42 - 19-Sep-25
Unknown* 5 $19.06 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 50 $19.05 Automatic Execution
 15:17:53 - 19-Sep-25
Unknown* 60 $19.045 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 70 $19.05 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 5 $19.05 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 22 $19.05 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 12 $19.05 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 1 $19.05 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 100 $19.055 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $19.055 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 1 $19.05 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $19.05 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $19.05 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 2 $19.05 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $19.05 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $19.05 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 12 $19.045 Automatic Execution
 15:15:25 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 1 $19.12 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 21 $19.12 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 21 $19.12 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 1 $19.12 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 44 $19.12 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 6 $19.12 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 94 $19.12 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 6 $19.12 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 5 $19.12 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 21 $19.125 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 100 $19.125 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 70 $19.13 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 1 $19.135 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 1 $19.125 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 4 $19.13 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 70 $19.12 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $19.12 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 1 $19.12 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 22 $19.13 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $19.115 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 40 $19.12 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 20 $19.12 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 10 $19.12 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 28 $19.12 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 5 $19.12 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 7 $19.11 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 100 $19.105 Automatic Execution
 14:57:49 - 19-Sep-25
Unknown* 1 $19.10 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 3 $19.10 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 9 $19.10 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 5 $19.09 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 5 $19.09 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 5 $19.09 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 14 $19.09 Automatic Execution
 14:57:12 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:56:05 - 19-Sep-25
Unknown* 1 $19.085 Automatic Execution
 14:55:59 - 19-Sep-25
Unknown* 1 $19.085 Automatic Execution
 14:55:59 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:55:59 - 19-Sep-25
Unknown* 1 $19.085 Automatic Execution
 14:55:55 - 19-Sep-25
Unknown* 2 $19.085 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 10 $19.08 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 80 $19.08 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 18 $19.08 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 14:54:53 - 19-Sep-25
Unknown* 1 $19.075 Automatic Execution
 14:54:42 - 19-Sep-25
Unknown* 1 $19.075 Automatic Execution
 14:54:38 - 19-Sep-25
Unknown* 1 $19.075 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 6 $19.08 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 5 $19.09 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 5 $19.09 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 32 $19.09 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 80 $19.09 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 5 $19.09 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 5 $19.09 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 18 $19.09 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 18 $19.09 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 1 $19.09 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:51:48 - 19-Sep-25
Unknown* 10 $19.085 Automatic Execution
 14:51:36 - 19-Sep-25
Unknown* 2 $19.085 Automatic Execution
 14:51:31 - 19-Sep-25
Unknown* 3 $19.085 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 27 $19.085 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 5 $19.085 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 122 $19.085 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 30 $19.09 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 14:51:31 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:51:05 - 19-Sep-25
Unknown* 23 $19.095 Automatic Execution
 14:50:44 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 24 $19.095 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 10 $19.095 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 100 $19.095 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 39 $19.105 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 5 $19.10 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 81 $19.10 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 19 $19.10 Automatic Execution
 14:47:00 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 14:46:09 - 19-Sep-25
Unknown* 1 $19.105 Automatic Execution
 14:45:35 - 19-Sep-25
Unknown* 100 $19.125 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 100 $19.125 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 50 $19.13 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 30 $19.135 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 2 $19.13 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 75 $19.13 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 25 $19.13 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 10 $19.13 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 1 $19.13 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 14 $19.13 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 18 $19.12 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 12 $19.115 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 45 $19.12 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 17 $19.12 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 100 $19.115 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 300 $19.12 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 60 $19.115 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 10 $19.11 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 100 $19.11 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 100 $19.105 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 14:31:33 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 10 $19.11 Automatic Execution
 14:31:04 - 19-Sep-25
Buy* 5 $19.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 10 $19.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 11 $19.105 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 14:30:56 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 14:30:48 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 14:30:48 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 14:30:45 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 14:30:45 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 54 $19.105 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 18 $19.11 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 1 $19.11 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 1 $19.12 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 19 $19.12 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 100 $19.115 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 50 $19.12 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 46 $19.12 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 10 $19.13 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 19 $19.13 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 50 $19.135 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 50 $19.135 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 100 $19.115 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 35 $19.13 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 3 $19.13 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 2 $19.13 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 20 $19.13 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 10 $19.13 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 1 $19.11 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 23 $19.11 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 100 $19.115 Automatic Execution
 14:27:27 - 19-Sep-25
Unknown* 68 $19.11 Automatic Execution
 14:27:01 - 19-Sep-25
Unknown* 4 $19.11 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 10 $19.11 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 32 $19.11 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 25 $19.10 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 84 $19.10 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 25 $19.10 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 50 $19.10 Automatic Execution
 14:26:30 - 19-Sep-25
Unknown* 50 $19.10 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 58 $19.10 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 10 $19.10 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 25 $19.10 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 100 $19.085 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 70 $19.09 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 6 $19.09 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 5 $19.09 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 50 $19.10 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 44 $19.10 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 1 $19.10 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 100 $19.09 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 10 $19.09 Automatic Execution
 14:25:35 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 1 $19.09 Automatic Execution
 14:25:33 - 19-Sep-25
Unknown* 5 $19.09 Automatic Execution
 14:25:22 - 19-Sep-25
Unknown* 5 $19.09 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 10 $19.09 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 10 $19.09 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 10 $19.09 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 90 $19.09 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 10 $19.09 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 12 $19.09 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 100 $19.085 Automatic Execution
 14:25:22 - 19-Sep-25
Unknown* 100 $19.08 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 50 $19.08 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 50 $19.08 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 50 $19.08 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 15 $19.08 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 35 $19.08 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 50 $19.08 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 50 $19.08 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $19.075 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 200 $19.08 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 6 $19.08 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 40 $19.08 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 33 $19.08 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 50 $19.08 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 34 $19.08 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 33 $19.08 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 32 $19.08 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 200 $19.08 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 50 $19.08 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 66 $19.08 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 75 $19.08 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 75 $19.08 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 50 $19.08 Automatic Execution
 14:24:24 - 19-Sep-25
Unknown* 50 $19.08 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 14:24:22 - 19-Sep-25
Unknown* 31 $19.075 Automatic Execution
 14:23:56 - 19-Sep-25
Unknown* 38 $19.075 Automatic Execution
 14:23:56 - 19-Sep-25
Unknown* 100 $19.08 Automatic Execution
 14:23:56 - 19-Sep-25
Unknown* 60 $19.08 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 98 $19.08 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 1 $19.08 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 35 $19.08 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 5 $19.08 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 5 $19.08 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 3 $19.08 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 37 $19.08 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 33 $19.08 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 3 $19.08 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 20 $19.08 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 110 $19.08 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 1 $19.08 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 3 $19.08 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 10 $19.09 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 2 $19.09 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 1 $19.09 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 1 $19.09 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 10 $19.09 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 10 $19.09 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 5 $19.09 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 5 $19.09 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 67 $19.08 Automatic Execution
 14:19:16 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:18:28 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:17:55 - 19-Sep-25
Unknown* 53 $19.09 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 97 $19.09 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 3 $19.09 Automatic Execution
 14:17:32 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:17:32 - 19-Sep-25
Unknown* 4 $19.095 Automatic Execution
 14:17:32 - 19-Sep-25
Unknown* 53 $19.095 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 100 $19.085 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 2 $19.09 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 6 $19.09 Automatic Execution
 14:16:06 - 19-Sep-25
Unknown* 22 $19.10 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 32 $19.10 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 10 $19.10 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 10 $19.105 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 10 $19.105 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 1 $19.10 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 14:05:16 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 14:05:16 - 19-Sep-25
Unknown* 2 $19.06 Automatic Execution
 14:05:02 - 19-Sep-25
Unknown* 6 $19.06 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 44 $19.06 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 2 $19.06 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 54 $19.06 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 8 $19.065 Automatic Execution
 14:04:55 - 19-Sep-25
Unknown* 8 $19.07 Automatic Execution
 14:04:49 - 19-Sep-25
Unknown* 8 $19.07 Automatic Execution
 14:04:48 - 19-Sep-25
Sell* 50 $19.07 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 29 $19.07 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 6 $19.07 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 100 $19.075 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 100 $19.075 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 100 $19.075 Automatic Execution
 14:04:46 - 19-Sep-25
Unknown* 54 $19.08 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 16 $19.08 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 3 $19.08 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 2 $19.08 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 5 $19.08 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 17 $19.08 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 3 $19.08 Automatic Execution
 14:02:17 - 19-Sep-25
Unknown* 50 $19.07 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 35 $19.07 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 35 $19.08 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 10 $19.07 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 2 $19.065 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 16 $19.07 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 23 $19.07 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 6 $19.06 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 13:59:27 - 19-Sep-25
Unknown* 8 $19.06 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 5 $19.06 Automatic Execution
 13:59:10 - 19-Sep-25
Sell* 9 $19.06 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 28 $19.05 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 11 $19.05 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 11 $19.05 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 5 $19.05 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 1 $19.05 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 1 $19.05 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 25 $19.06 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 27 $19.06 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 7 $19.055 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 20 $19.055 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 100 $19.045 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 1 $19.04 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 12 $19.06 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 58 $19.06 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 42 $19.06 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 11 $19.06 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 10 $19.07 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 11 $19.07 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 11 $19.09 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 10 $19.09 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 6 $19.09 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 37 $19.09 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 2 $19.09 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 50 $19.10 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 17 $19.10 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 15 $19.10 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 17 $19.10 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 17 $19.10 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 50 $19.10 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 1 $19.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 64 $19.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 3 $19.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 47 $19.10 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 67 $19.10 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 40 $19.10 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 18 $19.10 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 3 $19.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 99 $19.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $19.10 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 13:50:17 - 19-Sep-25
Unknown* 10 $19.09 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 1 $19.09 Automatic Execution
 13:50:17 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 13:49:33 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 100 $19.08 Automatic Execution
 13:48:37 - 19-Sep-25
Unknown* 10 $19.08 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 50 $19.08 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 8 $19.08 Automatic Execution
 13:48:37 - 19-Sep-25
Unknown* 50 $19.08 Automatic Execution
 13:48:37 - 19-Sep-25
Unknown* 50 $19.08 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 10 $19.08 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 50 $19.08 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 50 $19.08 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 50 $19.08 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 16 $19.08 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 50 $19.08 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 13:48:35 - 19-Sep-25
Unknown* 9 $19.07 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 65 $19.08 Automatic Execution
 13:48:35 - 19-Sep-25
Unknown* 91 $19.07 Automatic Execution
 13:48:35 - 19-Sep-25
Unknown* 9 $19.07 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 100 $19.065 Automatic Execution
 13:48:35 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 39 $19.07 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 100 $19.065 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $19.065 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 43 $19.07 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 43 $19.07 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 20 $19.07 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 200 $19.07 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 13:46:55 - 19-Sep-25
Unknown* 6 $19.09 Automatic Execution
 13:36:05 - 19-Sep-25
Unknown* 7 $19.09 Automatic Execution
 13:36:05 - 19-Sep-25
Unknown* 7 $19.09 Automatic Execution
 13:36:05 - 19-Sep-25
Sell* 18 $19.09 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 5 $19.09 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 1 $19.09 Automatic Execution
 13:36:02 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 13:35:45 - 19-Sep-25
Sell* 20 $19.08 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 1 $19.08 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 70 $19.08 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 21 $19.08 Automatic Execution
 13:35:29 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 13:34:45 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 1 $19.08 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 61 $19.08 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 1 $19.08 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 65 $19.08 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 2 $19.08 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 39 $19.08 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 14 $19.09 Automatic Execution
 13:33:14 - 19-Sep-25
Sell* 70 $19.09 Automatic Execution
 13:33:14 - 19-Sep-25
Sell* 24 $19.09 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 1 $19.09 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 100 $19.085 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 24 $19.085 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $19.085 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 1 $19.07 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 4 $19.07 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 11 $19.06 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 13:29:07 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 13:29:07 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 7 $19.05 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 8 $19.05 Automatic Execution
 13:28:25 - 19-Sep-25
Unknown* 1 $19.05 Automatic Execution
 13:28:25 - 19-Sep-25
Unknown* 10 $19.05 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 35 $19.05 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 10 $19.05 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 50 $19.05 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 4 $19.05 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 18 $19.05 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 10 $19.05 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 12 $19.05 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 10 $19.05 Automatic Execution
 13:26:43 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
 13:26:43 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 10 $19.06 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 60 $19.06 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
 13:25:26 - 19-Sep-25
Unknown* 71 $19.045 Automatic Execution
 13:25:26 - 19-Sep-25
Buy* 29 $19.05 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 1 $19.05 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 1 $19.05 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 15 $19.05 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 36 $19.05 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 6 $19.05 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 42 $19.05 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 16 $19.05 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 34 $19.06 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 6 $19.06 Automatic Execution
 13:24:47 - 19-Sep-25
Sell* 11 $19.065 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 100 $19.065 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 13 $19.07 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 90 $19.07 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 10 $19.06 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 40 $19.06 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 10 $19.06 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 2 $19.06 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 6 $19.07 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 15 $19.07 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 14 $19.07 Automatic Execution
 13:22:44 - 19-Sep-25
Unknown* 20 $19.07 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 16 $19.07 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 13:21:47 - 19-Sep-25
Unknown* 11 $19.06 Automatic Execution
 13:21:05 - 19-Sep-25
Unknown* 27 $19.06 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 38 $19.06 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 10 $19.06 Automatic Execution
 13:20:48 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 13:20:45 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 2 $19.06 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 38 $19.07 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 11 $19.07 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 11 $19.07 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 70 $19.07 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 10 $19.07 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 66 $19.07 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 34 $19.07 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 20 $19.07 Automatic Execution
 13:19:00 - 19-Sep-25
Unknown* 5 $19.07 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 58 $19.07 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 40 $19.07 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 1 $19.07 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 1 $19.07 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 5 $19.07 Automatic Execution
 13:17:44 - 19-Sep-25
Unknown* 23 $19.07 Automatic Execution
 13:17:44 - 19-Sep-25
Unknown* 6 $19.07 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 10 $19.07 Automatic Execution
 13:17:44 - 19-Sep-25
Unknown* 72 $19.075 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 25 $19.075 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 3 $19.075 Automatic Execution
 13:17:34 - 19-Sep-25
Unknown* 12 $19.075 Automatic Execution
 13:16:57 - 19-Sep-25
Unknown* 60 $19.075 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 42 $19.07 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 29 $19.07 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 11 $19.07 Automatic Execution
 13:16:34 - 19-Sep-25
Unknown* 86 $19.07 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 26 $19.07 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 23 $19.07 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
 13:15:34 - 19-Sep-25
Unknown* 2 $19.07 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 25 $19.07 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 1 $19.07 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 10 $19.07 Automatic Execution
 13:15:30 - 19-Sep-25
Unknown* 14 $19.06 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 11 $19.05 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 61 $19.05 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 54 $19.05 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 50 $19.05 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 100 $19.055 Automatic Execution
 13:03:18 - 19-Sep-25
Buy* 1 $19.05 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 22 $19.05 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 14 $19.04 Automatic Execution
 13:02:13 - 19-Sep-25
Sell* 86 $19.04 Automatic Execution
 13:02:13 - 19-Sep-25
Unknown* 96 $19.045 Automatic Execution
 13:01:41 - 19-Sep-25
Unknown* 4 $19.045 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 70 $19.05 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 99 $19.05 Automatic Execution
 13:01:41 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 13:01:12 - 19-Sep-25
Unknown* 5 $19.055 Automatic Execution
 13:00:58 - 19-Sep-25
Unknown* 5 $19.055 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 1 $19.05 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 50 $19.06 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 32 $19.05 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 18 $19.05 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 14 $19.05 Automatic Execution
 12:59:36 - 19-Sep-25
Unknown* 71 $19.04 Automatic Execution
 12:59:04 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
 12:58:55 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
 12:58:53 - 19-Sep-25
Unknown* 6 $19.035 Automatic Execution
 12:58:42 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
 12:58:21 - 19-Sep-25
Unknown* 6 $19.035 Automatic Execution
 12:58:12 - 19-Sep-25
Unknown* 6 $19.035 Automatic Execution
 12:58:12 - 19-Sep-25
Sell* 6 $19.035 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 6 $19.035 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 28 $19.04 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 50 $19.04 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 65 $19.04 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 22 $19.04 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 5 $19.04 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 54 $19.05 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 13 $19.05 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 87 $19.05 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 134 $19.06 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 12:56:24 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 36 $19.05 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 13 $19.05 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 1 $19.05 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 50 $19.06 Automatic Execution
 12:55:21 - 19-Sep-25
Sell* 50 $19.06 Automatic Execution
 12:55:21 - 19-Sep-25
Sell* 5 $19.06 Automatic Execution
 12:55:21 - 19-Sep-25
Sell* 100 $19.055 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 100 $19.065 Automatic Execution
 12:53:46 - 19-Sep-25
Unknown* 17 $19.07 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 10 $19.07 Automatic Execution
 12:53:39 - 19-Sep-25
Unknown* 14 $19.07 Automatic Execution
 12:53:25 - 19-Sep-25
Unknown* 2 $19.07 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 15 $19.06 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 5 $19.06 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 4 $19.06 Automatic Execution
 12:53:01 - 19-Sep-25
Unknown* 52 $19.055 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 24 $19.05 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 24 $19.05 Automatic Execution
 12:52:57 - 19-Sep-25
Unknown* 54 $19.05 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 19 $19.05 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 72 $19.05 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 28 $19.05 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 72 $19.05 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
 12:51:30 - 19-Sep-25
Unknown* 59 $19.06 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 10 $19.06 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 5 $19.06 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 3 $19.06 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 100 $19.055 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 23 $19.06 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 10 $19.06 Automatic Execution
 12:49:52 - 19-Sep-25
Unknown* 6 $19.08 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 100 $19.08 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 100 $19.08 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 2 $19.08 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 22 $19.08 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 16 $19.08 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 24 $19.08 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 2 $19.09 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 20 $19.09 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $19.09 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 2 $19.09 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 61 $19.09 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 17 $19.09 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 26 $19.09 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 10 $19.09 Automatic Execution
 12:47:16 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 5 $19.07 Automatic Execution
 12:46:03 - 19-Sep-25
Unknown* 1 $19.08 Automatic Execution
 12:45:29 - 19-Sep-25
Unknown* 55 $19.08 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $19.075 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 45 $19.08 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 55 $19.08 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 19 $19.07 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 1 $19.07 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 12 $19.07 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 24 $19.07 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 58 $19.07 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 1 $19.07 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 1 $19.075 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 4 $19.075 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 1 $19.07 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 30 $19.06 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 70 $19.06 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 1 $19.07 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 14 $19.07 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 100 $19.075 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 10 $19.08 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 10 $19.08 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 13 $19.07 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 1 $19.07 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 43 $19.07 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 27 $19.07 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 1 $19.07 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 13 $19.07 Automatic Execution
 12:27:16 - 19-Sep-25
Unknown* 1 $19.075 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 12:26:02 - 19-Sep-25
Unknown* 2 $19.07 Automatic Execution
 12:25:32 - 19-Sep-25
Unknown* 2 $19.07 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 60 $19.08 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 31 $19.08 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 66 $19.08 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 20 $19.08 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 28 $19.08 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 5 $19.07 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 5 $19.07 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 1 $19.08 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 100 $19.085 Automatic Execution
 12:20:58 - 19-Sep-25
Unknown* 1 $19.09 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 28 $19.09 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 12:19:09 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 12:19:09 - 19-Sep-25
Sell* 52 $19.10 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 2 $19.10 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 100 $19.095 Automatic Execution
 12:16:59 - 19-Sep-25
Buy* 5 $19.09 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 5 $19.09 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 1 $19.09 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 10 $19.09 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 12:00:37 - 19-Sep-25
Unknown* 1 $19.08 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 70 $19.08 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 23 $19.08 Automatic Execution
 11:58:39 - 19-Sep-25
Unknown* 20 $19.07 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 1 $19.07 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 11:57:49 - 19-Sep-25
Unknown* 55 $19.07 Automatic Execution
 11:57:29 - 19-Sep-25
Unknown* 70 $19.07 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 11:57:29 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 11:55:39 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 53 $19.075 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 59 $19.08 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 41 $19.08 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 100 $19.075 Automatic Execution
 11:54:10 - 19-Sep-25
Unknown* 10 $19.07 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 1 $19.07 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 11:51:32 - 19-Sep-25
Sell* 13 $19.07 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 14 $19.07 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 21 $19.075 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 1 $19.075 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 2 $19.075 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 25 $19.08 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 94 $19.08 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 6 $19.08 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 100 $19.085 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 100 $19.085 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 12 $19.09 Automatic Execution
 11:49:20 - 19-Sep-25
Unknown* 100 $19.09 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 10 $19.07 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 50 $19.07 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 10 $19.07 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 100 $19.055 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 50 $19.05 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 10 $19.05 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 50 $19.05 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 2 $19.085 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 10 $19.09 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 10 $19.09 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 11:24:38 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 13 $19.10 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 7 $19.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $19.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $19.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 35 $19.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 94 $19.07 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 6 $19.07 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 70 $19.07 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 6 $19.07 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 16 $19.08 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 10 $19.08 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 11 $19.08 Automatic Execution
 11:22:36 - 19-Sep-25
Unknown* 100 $19.08 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 10 $19.08 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 10 $19.08 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 4 $19.08 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 1 $19.08 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 13 $19.08 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 11:22:31 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 2 $19.08 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 13 $19.09 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 10 $19.09 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 1 $19.09 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 42 $19.09 Automatic Execution
 11:20:45 - 19-Sep-25
Unknown* 24 $19.09 Automatic Execution
 11:19:47 - 19-Sep-25
Unknown* 12 $19.09 Automatic Execution
 11:19:47 - 19-Sep-25
Unknown* 100 $19.09 Automatic Execution
 11:19:47 - 19-Sep-25
Unknown* 1 $19.09 Automatic Execution
 11:19:47 - 19-Sep-25
Unknown* 15 $19.09 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 100 $19.085 Automatic Execution
 11:18:51 - 19-Sep-25
Unknown* 28 $19.09 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 36 $19.09 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 36 $19.09 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 36 $19.09 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $19.09 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $19.10 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 5 $19.09 Automatic Execution
 11:16:25 - 19-Sep-25
Buy* 13 $19.09 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 100 $19.09 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 29 $19.09 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 100 $19.09 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 16 $19.10 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 11:15:37 - 19-Sep-25
Buy* 27 $19.16 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 12 $19.16 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 3 $19.16 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 09:53:08 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 09:53:01 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 09:52:15 - 19-Sep-25
Unknown* 44 $19.18 Automatic Execution
 09:52:03 - 19-Sep-25
Unknown* 43 $19.18 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 17 $19.18 Automatic Execution
 09:52:03 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 2 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 16 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 2 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 16 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 34 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 5 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 10 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 10 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 20 $19.20 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 100 $19.22 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $19.18 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 1 $19.18 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 75 $19.18 Automatic Execution
 09:50:04 - 19-Sep-25
Unknown* 1 $19.18 Automatic Execution
 09:50:04 - 19-Sep-25
Unknown* 8 $19.18 Automatic Execution
 09:50:04 - 19-Sep-25
Unknown* 125 $19.18 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 1 $19.18 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 1 $19.18 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 1 $19.18 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 6 $19.09 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 09:50:04 - 19-Sep-25
Unknown* 100 $19.11 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 8 $19.18 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 50 $19.12 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 43 $19.19 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 20 $19.12 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 16 $19.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $19.12 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 9 $19.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 180 $19.12 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 7 $19.18 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 100 $19.12 Automatic Execution
 10:52:44 - 19-Sep-25
Unknown* 100 $19.21 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 1 $19.09 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 09:48:57 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 100 $19.085 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 11 $19.24 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 18 $19.10 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 130 $19.25 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 28 $19.10 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 908 $19.25 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 92 $19.25 Automatic Execution
 09:48:21 - 19-Sep-25
Unknown* 20 $19.10 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 33 $19.25 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 23 $19.10 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 100 $19.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 32 $19.10 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 100 $19.24 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 5 $19.095 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 11 $19.24 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 26 $19.24 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 29 $19.10 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 22 $19.23 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 34 $19.10 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 135 $19.23 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1 $19.10 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 86 $19.23 Automatic Execution
 09:47:55 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 7 $19.225 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 3 $19.09 Automatic Execution
 10:50:04 - 19-Sep-25
Unknown* 93 $19.225 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 2 $19.09 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 3 $19.21 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 100 $19.095 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 11 $19.22 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 20 $19.22 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 50 $19.22 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 97 $19.105 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 40 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 3 $19.11 Automatic Execution
 10:48:46 - 19-Sep-25
Unknown* 5 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 4 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 6 $19.11 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 15 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 300 $19.12 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 8 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 50 $19.11 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 12 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 67 $19.105 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 22 $19.12 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 50 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 56 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 42 $19.13 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 7 $19.19 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $19.13 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 38 $19.19 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 25 $19.13 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 22 $19.19 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 58 $19.13 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 8 $19.19 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 17 $19.13 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 12 $19.19 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 7 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 20 $19.13 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 2 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 70 $19.13 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 22 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 18 $19.13 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 25 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 81 $19.13 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 7 $19.19 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $19.13 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 38 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 4 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 50 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 38 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1,000 $19.18 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 398 $19.18 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 46 $19.19 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 3 $19.19 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 55 $19.19 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 12 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 3 $19.205 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 55 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 12 $19.205 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 5 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 5 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 5 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 8 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 25 $19.18 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 50 $19.18 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 50 $19.19 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 25 $19.18 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 50 $19.18 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 50 $19.19 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 200 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 10 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 52 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 6 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 273 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 5 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 2 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 86 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 118 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 3 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 44 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 46 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 5 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 5 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 9 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 56 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 67 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 3 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 3 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 55 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 3 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 200 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 50 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 50 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 50 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 39 $19.22 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 10 $19.22 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 5 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 78 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 3 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 12 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 14 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 1 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 3 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 12 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 12 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 50 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 34 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 11 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 12 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 50 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 43 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 57 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 15 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 120 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 28 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 12 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 3 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 54 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 46 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 100 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 8 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 25 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 75 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $19.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 25 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 50 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 50 $19.20 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 200 $19.215 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 125 $19.22 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $19.25 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $19.25 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 15 $19.28 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 16 $19.27 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 15 $19.28 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 25 $19.28 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 50 $19.28 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 50 $19.28 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 69 $19.28 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 100 $19.29 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 16 $19.31 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 50 $19.31 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 15 $19.30 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 100 $19.165 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 16 $19.28 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 16 $19.28 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 96 $19.28 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 70 $19.18 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 204 $19.28 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 30 $19.18 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 37 $19.18 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 98 $19.29 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 65 $19.19 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 18 $19.30 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 74 $19.195 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 3 $19.30 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 99 $19.195 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1 $19.30 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 58 $19.205 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 15 $19.30 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 27 $19.20 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 85 $19.30 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 22 $19.20 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1 $19.30 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 1 $19.205 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 15 $19.30 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 68 $19.29 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 74 $19.22 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 50 $19.29 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 12 $19.22 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 12 $19.29 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 5 $19.205 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 38 $19.29 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 8 $19.29 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 33 $19.20 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 5 $19.28 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 24 $19.19 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 50 $19.26 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 4 $19.26 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 74 $19.26 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 7 $19.265 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 12 $19.265 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 50 $19.26 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 10:17:17 - 19-Sep-25
Unknown* 100 $19.33 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 127 $19.27 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 100 $19.33 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 81 $19.27 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $19.225 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 50 $19.33 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 5 $19.27 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 50 $19.33 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 17 $19.28 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 60 $19.33 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 7 $19.24 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 11 $19.40 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 42 $19.24 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 14 $19.22 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 2 $19.40 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 30 $19.24 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 30 $19.40 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 9 $19.23 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 12 $19.22 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 5 $19.39 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 1 $19.21 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 10 $19.21 Ordinary
 08:18:32 - 19-Sep-25
Buy* 100 $19.21 Ordinary
 08:04:56 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44