| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $14.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 400 | $14.28 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 111 | $14.28 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 60 | $14.28 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 33 | $14.28 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 116 | $14.28 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 97 | $14.28 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 30 | $14.28 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 88 | $14.285 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 28 | $14.29 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 195 | $14.29 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 17 | $14.28 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 69 | $14.28 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 78 | $14.28 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 45 | $14.28 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 14 | $14.28 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 116 | $14.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 200 | $14.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 17 | $14.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 99 | $14.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 60 | $14.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 25 | $14.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 75 | $14.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 75 | $14.265 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 25 | $14.27 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 84 | $14.26 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 8 | $14.26 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 200 | $14.265 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 31 | $14.26 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 39 | $14.26 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 96 | $14.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 40 | $14.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 69 | $14.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $14.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 21 | $14.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 79 | $14.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $14.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $14.285 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 23 | $14.29 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 15 | $14.29 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 2 | $14.285 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 30 | $14.29 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 70 | $14.29 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 50 | $14.29 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 182 | $14.29 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 12 | $14.29 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 10 | $14.29 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 18 | $14.29 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $14.295 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $14.295 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 5 | $14.29 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 23 | $14.29 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 98 | $14.30 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 200 | $14.30 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 39 | $14.30 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 50 | $14.295 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $14.295 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 50 | $14.30 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 50 | $14.30 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 200 | $14.315 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 29 | $14.315 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 24 | $14.29 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 20 | $14.30 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 308 | $14.31 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 92 | $14.31 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 212 | $14.32 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 100 | $14.325 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 88 | $14.32 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 73 | $14.32 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 49 | $14.32 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 38 | $14.33 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 8 | $14.32 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 8 | $14.32 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 8 | $14.32 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 90 | $14.32 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 8 | $14.32 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 13 | $14.32 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 32 | $14.32 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 98 | $14.32 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 12 | $14.32 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 36 | $14.32 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 382 | $14.32 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 18 | $14.32 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 118 | $14.31 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 18 | $14.30 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 21 | $14.30 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 21 | $14.30 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 17 | $14.30 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 53 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 17 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 27 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 56 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 24 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 24 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 20 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 17 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 56 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 17 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 58 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 54 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 150 | $14.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 150 | $14.28 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 23 | $14.28 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 54 | $14.28 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 15 | $14.29 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 20 | $14.29 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 12 | $14.29 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 15 | $14.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 100 | $14.31 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 17 | $14.31 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 23 | $14.31 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 15 | $14.31 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 312 | $14.31 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 88 | $14.31 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 70 | $14.31 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 53 | $14.30 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 10 | $14.30 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 10 | $14.30 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 23 | $14.295 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 80 | $14.295 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 177 | $14.295 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 200 | $14.295 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 200 | $14.295 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 200 | $14.295 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 220 | $14.295 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 300 | $14.30 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 86 | $14.30 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 100 | $14.30 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 16 | $14.30 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 10 | $14.30 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 52 | $14.30 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 62 | $14.30 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 2 | $14.30 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 10 | $14.30 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 2 | $14.30 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 36 | $14.30 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 63 | $14.30 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 64 | $14.29 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 10 | $14.285 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 6 | $14.28 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 12 | $14.28 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 19 | $14.28 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 8 | $14.27 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 29 | $14.265 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 11 | $14.265 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 87 | $14.265 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 12 | $14.27 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Unknown* | 52 | $14.265 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 8 | $14.27 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 40 | $14.27 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 8 | $14.27 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 11 | $14.27 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Unknown* | 4 | $14.265 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 50 | $14.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 20 | $14.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 4 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 4 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 3 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 4 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 3 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 32 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 64 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 12 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 3 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 21 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 12 | $14.30 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 43 | $14.30 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $14.305 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 45 | $14.30 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 14 | $14.28 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 18 | $14.28 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Unknown* | 49 | $14.28 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Unknown* | 6 | $14.28 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Unknown* | 18 | $14.28 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 12 | $14.275 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 88 | $14.275 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 12 | $14.275 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 88 | $14.275 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 88 | $14.275 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 88 | $14.275 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 87 | $14.275 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 1 | $14.275 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 38 | $14.27 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 229 | $14.265 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 36 | $14.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 28 | $14.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 1 | $14.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 10 | $14.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 200 | $14.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 190 | $14.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 33 | $14.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 71 | $14.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 29 | $14.27 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 45 | $14.27 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 55 | $14.27 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 145 | $14.27 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 55 | $14.27 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 1,000 | $14.27 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 11 | $14.27 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 1 | $14.26 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 12 | $14.26 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 30 | $14.26 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 11 | $14.25 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Unknown* | 200 | $14.25 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 22 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 22 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 22 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 12 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 45 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 68 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 15 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 17 | $14.23 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 22 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 7 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 36 | $14.23 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 7 | $14.23 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Unknown* | 8 | $14.23 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Unknown* | 3 | $14.23 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 150 | $14.23 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 35 | $14.23 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 49 | $14.23 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 11 | $14.23 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 4 | $14.23 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 61 | $14.23 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 58 | $14.23 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 6 | $14.23 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 5 | $14.23 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 4 | $14.23 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 21 | $14.23 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 80 | $14.23 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 20 | $14.23 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 12 | $14.20 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 73 | $14.20 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 6 | $14.20 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 100 | $14.205 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 13 | $14.20 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 18 | $14.20 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 69 | $14.20 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 6 | $14.21 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 12 | $14.21 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 66 | $14.21 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 46 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 44 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 200 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 14 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 1 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 19 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 1 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 22 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 20 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 22 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 156 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 69 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 12 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 12 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 144 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 88 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 28 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 44 | $14.21 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 22 | $14.21 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 81 | $14.20 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 33 | $14.20 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 27 | $14.20 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 27 | $14.20 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 12 | $14.20 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 80 | $14.20 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 2 | $14.195 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 88 | $14.195 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 10 | $14.195 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 65 | $14.19 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 27 | $14.19 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 76 | $14.185 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 76 | $14.185 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 50 | $14.19 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 88 | $14.195 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 100 | $14.195 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 28 | $14.23 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 24 | $14.215 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 88 | $14.215 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 88 | $14.215 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 27 | $14.21 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 6 | $14.21 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 27 | $14.20 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 4 | $14.20 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 17 | $14.20 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 12 | $14.20 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 28 | $14.20 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 27 | $14.19 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 65 | $14.19 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 4 | $14.19 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 17 | $14.19 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 17 | $14.19 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 11 | $14.19 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 50 | $14.185 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 17 | $14.18 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 76 | $14.18 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 50 | $14.18 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 150 | $14.18 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 200 | $14.18 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 27 | $14.18 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 13 | $14.18 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 11 | $14.18 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 10 | $14.18 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 62 | $14.18 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 30 | $14.18 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 20 | $14.18 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 73 | $14.18 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 50 | $14.18 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 2 | $14.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 36 | $14.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 28 | $14.18 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 12 | $14.18 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 80 | $14.18 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 15 | $14.19 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 99 | $14.19 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 24 | $14.19 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 50 | $14.19 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 20 | $14.19 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 97 | $14.185 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 24 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 76 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 2 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 17 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 4 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 24 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 84 | $14.18 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 80 | $14.18 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 100 | $14.185 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 16 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 22 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 7 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 20 | $14.19 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 80 | $14.19 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 60 | $14.18 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 40 | $14.18 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 1 | $14.165 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 14 | $14.17 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 3 | $14.18 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 21 | $14.18 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 41 | $14.19 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 14 | $14.19 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Unknown* | 88 | $14.195 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Unknown* | 12 | $14.195 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Unknown* | 88 | $14.195 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 65 | $14.20 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Unknown* | 55 | $14.205 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Unknown* | 45 | $14.205 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 7 | $14.20 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 160 | $14.19 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 13 | $14.18 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 4 | $14.18 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 75 | $14.15 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 25 | $14.15 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Unknown* | 75 | $14.145 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 64 | $14.15 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 53 | $14.16 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 24 | $14.17 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Unknown* | 176 | $14.17 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 59 | $14.17 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 15 | $14.17 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 4 | $14.17 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 25 | $14.18 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 55 | $14.19 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 4 | $14.19 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Unknown* | 17 | $14.18 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 16 | $14.17 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 53 | $14.17 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 11 | $14.15 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 15 | $14.15 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 70 | $14.15 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 2 | $14.14 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Unknown* | 50 | $14.15 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 18 | $14.15 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 12 | $14.15 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 17 | $14.15 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 7 | $14.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 16 | $14.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 3 | $14.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 8 | $14.14 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 13 | $14.14 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 5 | $14.13 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 11 | $14.14 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 35 | $14.14 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 34 | $14.14 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 20 | $14.14 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 7 | $14.15 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 20 | $14.15 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 30 | $14.15 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 22 | $14.16 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 19 | $14.15 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $14.15 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 21 | $14.15 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $14.15 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 80 | $14.15 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 24 | $14.14 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 52 | $14.155 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 50 | $14.16 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 80 | $14.16 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Unknown* | 23 | $14.16 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 17 | $14.16 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 4 | $14.15 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 4 | $14.15 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 18 | $14.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 18 | $14.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 12 | $14.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 4 | $14.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 6 | $14.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 18 | $14.22 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 21 | $14.22 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 50 | $14.215 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 50 | $14.215 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 100 | $14.215 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Unknown* | 12 | $14.22 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Unknown* | 88 | $14.22 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 38 | $14.22 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Unknown* | 58 | $14.22 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Unknown* | 17 | $14.22 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 21 | $14.22 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 21 | $14.22 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 21 | $14.22 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Unknown* | 10 | $14.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 15 | $14.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Unknown* | 31 | $14.215 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 40 | $14.21 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 30 | $14.21 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 30 | $14.21 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 15 | $14.21 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 15 | $14.21 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 6 | $14.21 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 14 | $14.20 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 6 | $14.20 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $14.205 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 13 | $14.20 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 100 | $14.215 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 2 | $14.22 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 2 | $14.22 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 9 | $14.22 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 6 | $14.22 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 68 | $14.22 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 100 | $14.235 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 66 | $14.23 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 34 | $14.23 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 5 | $14.23 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 41 | $14.235 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Unknown* | 28 | $14.24 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 100 | $14.245 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 66 | $14.24 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Unknown* | 17 | $14.30 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 4 | $14.30 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 4 | $14.30 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 39 | $14.29 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $14.29 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 17 | $14.28 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 2 | $14.28 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 5 | $14.28 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 3 | $14.28 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 46 | $14.29 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Unknown* | 53 | $14.29 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 72 | $14.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 12 | $14.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 80 | $14.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 28 | $14.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 2,116 | $14.29 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 100 | $14.30 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 38 | $14.30 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 150 | $14.30 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 300 | $14.30 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 15 | $14.33 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 4 | $14.33 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 4 | $14.33 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 12 | $14.35 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 37 | $14.35 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 12 | $14.35 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Unknown* | 50 | $14.36 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 56 | $14.365 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Unknown* | 50 | $14.355 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 99 | $14.355 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 1 | $14.355 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 13 | $14.335 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 13 | $14.335 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 12 | $14.34 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 20 | $14.35 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 100 | $14.355 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 100 | $14.355 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 100 | $14.355 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 100 | $14.405 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 12 | $14.39 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 38 | $14.39 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Unknown* | 60 | $14.39 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 30 | $14.39 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 12 | $14.40 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 24 | $14.40 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 170 | $14.40 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 23 | $14.40 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 344 | $14.40 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 81 | $14.40 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 23 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 28 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Unknown* | 40 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Unknown* | 52 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Unknown* | 50 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 50 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 200 | $14.405 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 56 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 50 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 150 | $14.405 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 200 | $14.405 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 150 | $14.405 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 20 | $14.40 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Unknown* | 27 | $14.39 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 42 | $14.39 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Unknown* | 150 | $14.39 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 94 | $14.36 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 6 | $14.36 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 4 | $14.33 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 4 | $14.33 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 25 | $14.31 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 5 | $14.30 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 11 | $14.30 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 99 | $14.30 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 7 | $14.30 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 38 | $14.30 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Unknown* | 40 | $14.29 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 15 | $14.28 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Unknown* | 24 | $14.27 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 37 | $14.27 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 50 | $14.32 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 20 | $14.32 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 8 | $14.33 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 200 | $14.33 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 16 | $14.33 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Unknown* | 50 | $14.33 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 65 | $14.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 73 | $14.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $14.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 90 | $14.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 17 | $14.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 83 | $14.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 4 | $14.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 200 | $14.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 12 | $14.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 65 | $14.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 6 | $14.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 88 | $14.34 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 88 | $14.34 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 80 | $14.34 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 80 | $14.34 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 14 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 40 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 132 | $14.325 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 5 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 137 | $14.325 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 25 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 37 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 88 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 6 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 6 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 6 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 54 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 17 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 15 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 69 | $14.32 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 37 | $14.32 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 32 | $14.32 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 88 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 12 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 88 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 88 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 88 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 15 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 15 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 80 | $14.32 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 18 | $14.34 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 7 | $14.34 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 3 | $14.34 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 16 | $14.34 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 3 | $14.36 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 88 | $14.45 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 88 | $14.45 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 88 | $14.45 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 50 | $14.45 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 38 | $14.46 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 50 | $14.47 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 20 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 14 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 4 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 60 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 40 | $14.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 25 | $14.46 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 1 | $14.46 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 59 | $14.46 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 25 | $14.45 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 6 | $14.46 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 59 | $14.47 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 21 | $14.47 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 36 | $14.47 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 10 | $14.47 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 62 | $14.47 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 67 | $14.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 150 | $14.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 67 | $14.45 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 5 | $14.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 133 | $14.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 17 | $14.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 200 | $14.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 78 | $14.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 5 | $14.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 34 | $14.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 15 | $14.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 200 | $14.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $14.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $14.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $14.435 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 14 | $14.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 160 | $14.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 200 | $14.43 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 60 | $14.43 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 40 | $14.43 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 17 | $14.44 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 43 | $14.44 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 40 | $14.44 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 120 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 30 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 14 | $14.46 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 30 | $14.46 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 30 | $14.46 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 44 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 15 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 35 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 42 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 42 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 85 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 115 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 25 | $14.475 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 88 | $14.475 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 33 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 200 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 37 | $14.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 41 | $14.46 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 6 | $14.46 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 12 | $14.41 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 97 | $14.40 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 4 | $14.49 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 30 | $14.49 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Unknown* | 12 | $14.51 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Unknown* | 88 | $14.51 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Unknown* | 12 | $14.51 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Unknown* | 88 | $14.51 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $14.515 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 40 | $14.54 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 27 | $14.54 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 90 | $14.53 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 27 | $14.53 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 38 | $14.54 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 12 | $14.54 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 12 | $14.54 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 40 | $14.55 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 100 | $14.555 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Unknown* | 88 | $14.55 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 12 | $14.55 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 12 | $14.55 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 88 | $14.55 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 88 | $14.55 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 140 | $14.56 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 20 | $14.55 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 10 | $14.55 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 10 | $14.55 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 20 | $14.55 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 65 | $14.53 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 20 | $14.52 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 20 | $14.50 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 7 | $14.51 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $14.515 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 20 | $14.52 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $14.525 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 12 | $14.52 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 88 | $14.52 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 12 | $14.52 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 88 | $14.52 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 2 | $14.52 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 50 | $14.55 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Unknown* | 88 | $14.55 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 8 | $14.55 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 88 | $14.55 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 4 | $14.55 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 12 | $14.55 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 12 | $14.55 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 88 | $14.55 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 88 | $14.55 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 100 | $14.33 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Unknown* | 98 | $14.33 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 7 | $14.33 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 9 | $14.33 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 2 | $14.33 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 17 | $14.33 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 12 | $14.33 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Unknown* | 7 | $14.32 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 25 | $14.33 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 42 | $14.33 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 75 | $14.33 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 88 | $14.31 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 2 | $14.33 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 15 | $14.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 10 | $14.34 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 311 | $14.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 189 | $14.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 90 | $14.28 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 9 | $14.28 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 15 | $14.34 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 60 | $14.28 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 13 | $14.34 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 300 | $14.25 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 10 | $14.35 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 88 | $14.36 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $14.315 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 20 | $14.25 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 82 | $14.37 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 80 | $14.25 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1,258 | $14.25 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 47 | $14.36 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 3 | $14.34 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1,000 | $14.25 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 90 | $14.35 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 40 | $14.33 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 11 | $14.25 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 20 | $14.35 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 20 | $14.24 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 5 | $14.34 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 43 | $14.34 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 4 | $14.34 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 19 | $14.33 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 6 | $14.19 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 5 | $14.35 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 12 | $14.36 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 15 | $14.31 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 21 | $14.30 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $14.18 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 13 | $14.32 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 13 | $14.30 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 24 | $14.16 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 100 | $14.31 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 34 | $14.29 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 76 | $14.16 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 88 | $14.32 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 88 | $14.32 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 66 | $14.29 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 88 | $14.16 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 38 | $14.31 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 10 | $14.29 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 88 | $14.16 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 14 | $14.31 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 11 | $14.28 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 4 | $14.32 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 6 | $14.28 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $14.04 | Ordinary |
09:04:54 - 12-Dec-25 |
| Sell* | 6 | $14.04 | Ordinary |
07:34:34 - 12-Dec-25 |
| Sell* | 1 | $14.04 | Ordinary |
07:22:11 - 12-Dec-25 |
| Sell* | 1 | $14.04 | Ordinary |
07:21:08 - 12-Dec-25 |
| Sell* | 300 | $14.05 | Ordinary |
04:29:13 - 12-Dec-25 |
| Sell* | 250 | $14.07 | Ordinary |
04:29:13 - 12-Dec-25 |
| Sell* | 88 | $14.12 | Ordinary |
04:21:20 - 12-Dec-25 |