| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $18.01 | Ordinary |
16:45:03 - 18-Jul-25 |
| Unknown* | 139 | $18.035 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 95 | $18.035 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 30 | $18.04 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $18.04 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 10 | $18.035 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 60 | $18.035 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1 | $18.035 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 20 | $18.035 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 60 | $18.035 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 42 | $18.03 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 12 | $18.03 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 45 | $18.03 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 11 | $18.03 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 90 | $18.03 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 106 | $18.03 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 15 | $18.03 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $18.025 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 5 | $18.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $18.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $18.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 20 | $18.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $18.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $18.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $18.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $18.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 97 | $18.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $18.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $18.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 53 | $18.02 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 200 | $18.025 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $18.025 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 41 | $18.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $18.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $18.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 117 | $18.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $18.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 41 | $18.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 16 | $18.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 23 | $18.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 21 | $18.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 95 | $18.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $18.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 90 | $18.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $18.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $18.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $18.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $18.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $18.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 41 | $18.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 6 | $18.035 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $18.035 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $18.035 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $18.035 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $18.035 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $18.035 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 300 | $18.035 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 65 | $18.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $18.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 80 | $18.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $18.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 186 | $18.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 21 | $18.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 12 | $18.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $18.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 21 | $18.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $18.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 264 | $18.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 36 | $18.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 95 | $18.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 180 | $18.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 29 | $18.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 14 | $18.04 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 63 | $18.045 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 46 | $18.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 54 | $18.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 76 | $18.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 24 | $18.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 12 | $18.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 80 | $18.045 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 69 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 38 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 63 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 125 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 60 | $18.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $18.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 125 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 125 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 37 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 88 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $18.045 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 99 | $18.045 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 1 | $18.045 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $18.045 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 9 | $18.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 44 | $18.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 18 | $18.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 41 | $18.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 20 | $18.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 80 | $18.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 17 | $18.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 35 | $18.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 3,100 | $18.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $18.03 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 150 | $18.03 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 21 | $18.03 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 71 | $18.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $18.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 30 | $18.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 99 | $18.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 71 | $18.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 18 | $18.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 29 | $18.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 71 | $18.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 13 | $18.01 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 126 | $18.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 141 | $18.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 7 | $18.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 37 | $18.02 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 70 | $18.02 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 6 | $18.03 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 100 | $18.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 100 | $18.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 45 | $18.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 45 | $18.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 31 | $18.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 3 | $18.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 200 | $18.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 71 | $18.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 158 | $18.045 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $18.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 40 | $18.045 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 118 | $18.045 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 20 | $18.045 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 1 | $18.04 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 74 | $18.04 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 5 | $18.04 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 14 | $18.04 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 2 | $18.04 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 34 | $18.04 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 69 | $18.04 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 31 | $18.04 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 51 | $18.04 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 66 | $18.04 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 16 | $18.04 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 30 | $18.045 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 156 | $18.045 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 20 | $18.045 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 40 | $18.045 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 12 | $18.04 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $18.04 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 37 | $18.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 63 | $18.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 75 | $18.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 29 | $18.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 71 | $18.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 29 | $18.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 44 | $18.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 25 | $18.05 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 11 | $18.05 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 56 | $18.055 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 44 | $18.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 56 | $18.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 19 | $18.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 35 | $18.05 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 20 | $18.05 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 27 | $18.05 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 175 | $18.05 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 86 | $18.045 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 87 | $18.095 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 89 | $18.095 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 125 | $18.095 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 12 | $18.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 79 | $18.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 81 | $18.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 9 | $18.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 15 | $18.08 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $18.075 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $18.075 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $18.075 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $18.075 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 9 | $18.07 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 15 | $18.07 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 100 | $18.08 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 66 | $18.08 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 34 | $18.08 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 195 | $18.09 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 11 | $18.09 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 6 | $18.10 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 20 | $18.10 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 40 | $18.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 26 | $18.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 2 | $18.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 26 | $18.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 4 | $18.10 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 6 | $18.10 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 9 | $18.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 3 | $18.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 14 | $18.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 12 | $18.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 20 | $18.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $18.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 84 | $18.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 125 | $18.115 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 151 | $18.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 200 | $18.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 49 | $18.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 22 | $18.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 20 | $18.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 3 | $18.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 6 | $18.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $18.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 195 | $18.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 70 | $18.125 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 125 | $18.125 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 125 | $18.125 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 200 | $18.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 26 | $18.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 15 | $18.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 9 | $18.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 18 | $18.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 42 | $18.135 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 158 | $18.135 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 6 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 15 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 6 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 14 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 27 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 200 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 30 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 16 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 200 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 27 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 58 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 41 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 10 | $18.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 125 | $18.145 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Unknown* | 125 | $18.145 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Unknown* | 125 | $18.145 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Unknown* | 125 | $18.145 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 158 | $18.145 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 59 | $18.145 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 47 | $18.145 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 47 | $18.145 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 47 | $18.145 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 47 | $18.145 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 47 | $18.145 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 45 | $18.14 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 3 | $18.14 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 6 | $18.14 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 40 | $18.14 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 316 | $18.145 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 148 | $18.145 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 252 | $18.145 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 200 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 288 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 58 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 27 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 73 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 107 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 175 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 200 | $18.155 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 200 | $18.155 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 14 | $18.15 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 2 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 6 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 8 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 30 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 12 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 36 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 12 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 19 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 20 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 800 | $18.14 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 12 | $18.14 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 16 | $18.14 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 1 | $18.14 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 80 | $18.14 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 30 | $18.14 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 200 | $18.14 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 429 | $18.14 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Unknown* | 100 | $18.15 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 33 | $18.15 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 4 | $18.15 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 48 | $18.155 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 252 | $18.155 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 21 | $18.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 49 | $18.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 12 | $18.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 15 | $18.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 800 | $18.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 441 | $18.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 4 | $18.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 4 | $18.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 359 | $18.15 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 46 | $18.15 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 26 | $18.15 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 364 | $18.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 100 | $18.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 22 | $18.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 12 | $18.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 4 | $18.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 7 | $18.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 11 | $18.15 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 92 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 8 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 83 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 17 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 27 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 23 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 235 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 65 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 18 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 30 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 400 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $18.16 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 18 | $18.165 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 10 | $18.16 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 98 | $18.16 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 6 | $18.16 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 2 | $18.16 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 11 | $18.16 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 15 | $18.16 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 2 | $18.16 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 125 | $18.16 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 19 | $18.15 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 22 | $18.15 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 11 | $18.15 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 9 | $18.15 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 65 | $18.125 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 200 | $18.125 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 31 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 33 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 61 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Unknown* | 62 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Unknown* | 66 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 20 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 14 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 125 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 30 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 14 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 11 | $18.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 18 | $18.12 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 71 | $18.12 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 91 | $18.12 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 4 | $18.12 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 44 | $18.12 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 4 | $18.12 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 60 | $18.12 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 300 | $18.12 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 54 | $18.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $18.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $18.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 58 | $18.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $18.11 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 53 | $18.11 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 7 | $18.10 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 22 | $18.10 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 26 | $18.09 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 6 | $18.09 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 1 | $18.085 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 10 | $18.08 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 6 | $18.08 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 8 | $18.08 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 20 | $18.08 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 600 | $18.07 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 596 | $18.07 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 4 | $18.07 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 99 | $18.07 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 599 | $18.07 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 6 | $18.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $18.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $18.065 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $18.065 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $18.065 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 200 | $18.065 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 30 | $18.06 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 12 | $18.06 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 7 | $18.05 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 86 | $18.05 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 14 | $18.05 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 16 | $18.05 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 23 | $18.05 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 92 | $18.045 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 87 | $18.05 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 40 | $18.05 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $18.05 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $18.05 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 3 | $18.05 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $18.05 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $18.05 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 74 | $18.06 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 25 | $18.06 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 80 | $18.06 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 2 | $18.065 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 2 | $18.065 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 2 | $18.065 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 2 | $18.065 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 2 | $18.065 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $18.065 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 93 | $18.06 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 20 | $18.06 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 189 | $18.06 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 8 | $18.06 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 200 | $18.06 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 200 | $18.06 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 3 | $18.06 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 12 | $18.055 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 18 | $18.05 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 200 | $18.05 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 50 | $18.045 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 200 | $18.045 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 50 | $18.045 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 200 | $18.045 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 200 | $18.05 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 15 | $18.05 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 17 | $18.05 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 18 | $18.05 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 15 | $18.05 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 30 | $18.05 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 22 | $18.05 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 44 | $18.05 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 11 | $18.06 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 13 | $18.06 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 6 | $18.06 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 7 | $18.06 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 6 | $18.06 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 80 | $18.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 15 | $18.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 520 | $18.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 3 | $18.045 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 130 | $18.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $18.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $18.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $18.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 7 | $18.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 200 | $18.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 27 | $18.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 2 | $18.03 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $18.03 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 2 | $18.03 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 96 | $18.03 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 66 | $18.03 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $18.03 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 2 | $18.03 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 33 | $18.02 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 14 | $18.02 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 20 | $18.02 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 300 | $18.02 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 33 | $18.02 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 15 | $18.02 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 9 | $18.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $18.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $18.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $18.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 100 | $18.03 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 11 | $18.03 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 2 | $18.03 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 20 | $18.03 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 6 | $18.03 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $18.03 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 14 | $18.03 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 94 | $18.035 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Unknown* | 100 | $18.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 80 | $18.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 11 | $18.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 18 | $18.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 12 | $18.05 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $18.065 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $18.065 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 11 | $18.03 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 275 | $18.03 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 10 | $18.03 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 2 | $18.03 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 8 | $18.03 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 30 | $18.03 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 80 | $18.03 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 31 | $18.03 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 11 | $18.03 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 24 | $18.03 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 69 | $18.03 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 66 | $18.03 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 18 | $18.03 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 15 | $18.03 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 90 | $18.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $18.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $18.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 10 | $18.03 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 10 | $18.01 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 26 | $18.01 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 4 | $18.005 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Unknown* | 20 | $18.00 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 10 | $18.00 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 10 | $18.00 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 19 | $18.00 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 14 | $18.00 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 14 | $18.00 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 50 | $17.995 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 125 | $17.995 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $17.995 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 14 | $17.99 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 20 | $17.99 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 200 | $17.99 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 35 | $17.99 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 55 | $17.99 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 14 | $17.99 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $17.985 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 87 | $17.98 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 87 | $17.98 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 13 | $17.98 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 13 | $17.98 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Unknown* | 33 | $17.97 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 46 | $17.97 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 142 | $17.97 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 19 | $17.97 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 24 | $17.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $17.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $17.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $17.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $17.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 26 | $18.00 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 90 | $17.98 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 23 | $17.98 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 12 | $17.98 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 15 | $17.99 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 16 | $17.95 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 80 | $17.94 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 19 | $17.94 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 12 | $17.93 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 14 | $17.93 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $17.925 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 12 | $17.93 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 30 | $17.93 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 12 | $17.93 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 10 | $17.93 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 113 | $17.93 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 28 | $17.93 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 40 | $17.93 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 40 | $17.93 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 25 | $17.93 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 50 | $17.92 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 150 | $17.92 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 26 | $17.91 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 12 | $17.91 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 110 | $17.90 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 62 | $17.90 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 16 | $17.91 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 78 | $17.90 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 40 | $17.91 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 38 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 49 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 51 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 3 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 3 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 20 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 150 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 10 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 5 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 7 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 51 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 33 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 77 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 23 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 22 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 14 | $17.93 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 14 | $17.93 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 37 | $17.93 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 27 | $17.93 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 32 | $17.93 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 15 | $17.93 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 150 | $17.93 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 15 | $17.93 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 15 | $17.93 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 8 | $17.93 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 22 | $17.93 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 10 | $17.93 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $17.93 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 2 | $17.93 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 16 | $17.92 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $17.92 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 14 | $17.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 18 | $17.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 66 | $17.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 27 | $17.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 23 | $17.91 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 10 | $17.91 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 200 | $17.905 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 22 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 75 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 25 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 22 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 3 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 100 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 25 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 100 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 10 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 550 | $17.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 9 | $17.91 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 29 | $17.915 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 53 | $17.91 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 2 | $17.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 9 | $17.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $17.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 50 | $17.94 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 14 | $17.94 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 21 | $17.94 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 4 | $17.94 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 6 | $17.94 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 100 | $17.945 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 11 | $17.95 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 54 | $17.95 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 30 | $17.95 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 30 | $17.95 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 11 | $17.95 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 195 | $17.96 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 500 | $17.96 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 20 | $17.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 30 | $17.96 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 75 | $17.955 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Unknown* | 5 | $17.95 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 6 | $17.95 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 130 | $17.95 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 70 | $17.95 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 6 | $17.95 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 30 | $17.95 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 18 | $17.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 13 | $17.97 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 200 | $17.97 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 43 | $17.97 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 23 | $17.97 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 6 | $17.96 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 23 | $17.96 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 40 | $17.96 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 13 | $17.96 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 13 | $17.96 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 200 | $17.96 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 146 | $17.96 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 10 | $17.95 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 200 | $17.95 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 16 | $17.95 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 15 | $17.95 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 100 | $17.945 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 100 | $17.945 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 100 | $17.945 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 6 | $17.95 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 200 | $17.95 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 13 | $17.95 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $17.95 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 75 | $17.96 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 12 | $17.99 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 30 | $17.99 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 12 | $18.00 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 6 | $18.00 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 6 | $18.00 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 4 | $18.00 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 30 | $18.025 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $18.025 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 20 | $18.025 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Unknown* | 17 | $18.025 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 30 | $18.02 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 2 | $18.02 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $18.02 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 5 | $18.02 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 41 | $18.02 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 30 | $18.02 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 16 | $18.03 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 36 | $18.04 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 7 | $18.04 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 120 | $18.04 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 97 | $18.025 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 3 | $18.025 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 10 | $18.03 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 108 | $18.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 15 | $18.03 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 14 | $18.03 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $18.03 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 64 | $18.035 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 4 | $18.04 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 12 | $18.04 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 30 | $18.04 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 95 | $18.05 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 3 | $18.06 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 19 | $18.06 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 30 | $18.06 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 7 | $18.07 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 5 | $18.055 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 600 | $18.05 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Unknown* | 5 | $18.045 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Unknown* | 5 | $18.045 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Unknown* | 44 | $18.045 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 10 | $18.04 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Unknown* | 8 | $18.04 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 100 | $18.035 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 3 | $18.04 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 67 | $18.04 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 10 | $18.05 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 14 | $18.05 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 6 | $18.04 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 4 | $18.04 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 6 | $18.04 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Unknown* | 41 | $18.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 6 | $18.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 6 | $18.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $18.06 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 53 | $18.06 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $18.06 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 20 | $18.075 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 1 | $18.085 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $18.08 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 27 | $18.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 59 | $18.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 69 | $18.09 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 20 | $18.085 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 646 | $18.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 154 | $18.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 55 | $18.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 45 | $18.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 14 | $18.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 3 | $18.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 3 | $18.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 3 | $18.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $18.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1 | $18.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 9 | $18.085 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 100 | $18.08 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 7 | $18.08 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 53 | $18.08 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 36 | $18.08 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 10 | $18.08 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 6 | $18.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 40 | $18.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 55 | $18.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 10 | $18.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Unknown* | 56 | $18.08 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 24 | $18.08 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 16 | $18.08 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 2 | $18.08 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 8 | $18.08 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 12 | $18.08 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 94 | $18.08 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 20 | $18.08 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 6 | $18.08 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 7 | $18.15 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 26 | $18.15 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 8 | $18.15 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 2 | $18.15 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 2 | $18.15 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 59 | $18.14 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 8 | $18.14 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $18.115 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 48 | $18.12 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 20 | $18.12 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 80 | $18.13 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 8 | $18.14 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 2 | $18.14 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 7 | $18.13 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 8 | $18.13 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 3 | $18.13 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 4 | $18.13 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 28 | $18.13 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 40 | $18.13 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 18 | $18.14 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 12 | $18.14 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 11 | $18.15 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 38 | $18.15 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 99 | $18.15 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 10 | $18.15 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 30 | $18.15 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 15 | $18.15 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 12 | $18.15 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 26 | $18.15 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 5 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 2 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 5 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 6 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 14 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 400 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 380 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 20 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 20 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 400 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 6 | $18.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 48 | $18.14 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 70 | $18.145 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 30 | $18.145 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Unknown* | 20 | $18.15 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 100 | $18.15 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 30 | $18.15 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 30 | $18.15 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 14 | $18.15 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 100 | $18.15 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 30 | $18.15 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 42 | $18.155 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 4 | $18.16 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 6 | $18.16 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 29 | $18.16 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 12 | $18.17 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 22 | $18.17 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 30 | $18.17 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 12 | $18.17 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 18 | $18.17 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 59 | $18.17 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 6 | $18.17 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 20 | $18.17 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 27 | $18.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 80 | $18.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 6 | $18.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 53 | $18.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 15 | $18.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 30 | $18.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 12 | $18.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $18.165 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $18.165 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $18.165 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 10 | $18.155 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 28 | $18.15 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 51 | $18.10 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 51 | $18.10 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 49 | $18.10 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 10 | $18.11 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 8 | $18.10 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 34 | $18.10 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 36 | $18.10 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 6 | $18.10 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 13 | $18.10 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 10 | $18.11 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $18.11 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $18.12 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 12 | $18.12 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 10 | $18.13 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 30 | $18.13 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 6 | $18.12 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 29 | $18.12 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 72 | $18.13 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 51 | $18.13 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 3 | $18.14 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 18 | $18.14 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 16 | $18.14 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 6 | $18.14 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 18 | $18.14 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 87 | $18.15 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 76 | $18.15 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 8 | $18.15 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 8 | $18.15 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 8 | $18.15 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 75 | $18.15 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 3 | $18.16 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 8 | $18.16 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 18 | $18.16 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $18.165 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $18.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 11 | $18.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 35 | $18.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 28 | $18.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 11 | $18.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 14 | $18.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $18.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 24 | $18.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 57 | $18.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $18.16 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 3 | $18.16 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 25 | $18.15 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 11 | $18.14 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 89 | $18.14 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $18.13 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 13 | $18.13 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 6 | $18.13 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 2 | $18.07 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 12 | $18.07 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 100 | $18.07 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 2 | $18.07 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 2 | $18.07 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 2 | $18.07 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 3 | $18.07 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 6 | $18.07 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 9 | $18.07 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 50 | $18.09 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 20 | $18.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 20 | $18.11 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 12 | $18.12 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 24 | $18.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 11 | $18.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 7 | $18.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 90 | $18.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 310 | $18.12 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 8 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 4 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 4 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 5 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 39 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 8 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 52 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 12 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 5 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 3 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 3 | $18.11 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 41 | $18.115 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 18 | $18.12 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 36 | $18.115 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 30 | $18.11 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 10 | $18.11 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 9 | $18.11 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 9 | $18.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 14 | $18.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 7 | $18.09 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 9 | $18.09 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 13 | $18.09 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 2 | $18.09 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 6 | $18.09 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 20 | $18.085 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 4 | $18.08 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 3 | $18.09 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 81 | $18.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 52 | $18.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 61 | $18.045 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 7 | $18.06 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $18.055 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 11 | $18.06 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 10 | $18.055 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 6 | $18.06 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 49 | $18.05 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 2 | $18.05 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 111 | $18.05 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 200 | $18.05 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 7 | $18.04 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 6 | $18.04 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 8 | $18.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 96 | $18.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 4 | $18.04 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 8 | $18.05 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 49 | $18.05 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 51 | $18.05 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 51 | $18.05 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 18 | $18.05 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 6 | $18.07 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $18.07 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 8 | $18.07 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 3 | $18.07 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 6 | $18.06 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 58 | $18.07 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 6 | $18.07 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 7 | $18.08 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 150 | $18.06 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $18.065 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 10 | $18.08 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 40 | $18.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 400 | $18.11 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 28 | $18.09 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 66 | $18.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 27 | $18.095 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 27 | $18.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 32 | $18.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 25 | $18.095 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 60 | $18.09 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 23 | $18.09 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $18.08 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 11 | $18.08 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 12 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 12 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 12 | $18.11 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 109 | $18.11 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 22 | $18.11 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $18.11 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 35 | $18.11 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 2 | $18.08 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 13 | $18.08 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 2 | $18.07 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 9 | $18.07 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 49 | $18.065 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 11 | $18.06 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 7 | $18.06 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 56 | $18.065 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 19 | $18.06 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 37 | $18.06 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 25 | $18.07 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 125 | $18.12 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 125 | $18.12 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 10 | $18.06 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 80 | $18.16 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $18.215 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 10 | $18.06 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 150 | $18.07 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 7 | $18.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $18.07 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 3 | $18.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 238 | $18.30 | Ordinary |
08:21:09 - 18-Jul-25 |
| Buy* | 250 | $18.29 | Ordinary |
08:21:09 - 18-Jul-25 |
| Buy* | 3 | $18.25 | Ordinary |
07:36:37 - 18-Jul-25 |