Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penn Entertainm (PENN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $13.50 Ordinary
 17:04:58 - 06-Feb-26
Buy* 200 $13.49 Ordinary
 17:04:58 - 06-Feb-26
Buy* 23 $13.46 Ordinary
 17:04:58 - 06-Feb-26
Buy* 52 $13.46 Ordinary
 17:04:58 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $13.475 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 75 $13.47 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 62 $13.47 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 90 $13.47 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 82 $13.465 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 2 $13.465 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 100 $13.465 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 49 $13.46 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 49 $13.46 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 80 $13.46 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 162 $13.46 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 72 $13.46 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 4 $13.46 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 10 $13.47 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 10 $13.47 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 80 $13.47 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 20 $13.475 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 12 $13.48 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 4 $13.48 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 13 $13.49 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 31 $13.49 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 54 $13.49 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 54 $13.49 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 18 $13.49 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 18 $13.49 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 18 $13.49 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 36 $13.49 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 54 $13.49 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 87 $13.49 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 18 $13.49 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 28 $13.49 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 28 $13.49 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 81 $13.49 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 43 $13.49 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 44 $13.49 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 1 $13.49 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 25 $13.49 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 4 $13.49 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 4 $13.49 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 23 $13.49 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 1 $13.49 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 22 $13.49 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 5 $13.49 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 1 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 3 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 40 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 32 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 147 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 123 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 362 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 10 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 20 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 400 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 16 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 19 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 27 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 2 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 5 $13.50 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $13.505 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $13.51 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 37 $13.51 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 90 $13.51 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 200 $13.51 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 41 $13.51 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 6 $13.51 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 11 $13.51 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 1 $13.515 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 3 $13.51 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 100 $13.515 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 10 $13.515 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 19 $13.51 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 200 $13.51 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 200 $13.51 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 3 $13.51 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $13.51 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 71 $13.51 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 29 $13.51 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 1 $13.505 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 10 $13.50 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $13.51 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $13.51 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 23 $13.51 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 27 $13.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $13.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 29 $13.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 28 $13.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 28 $13.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $13.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $13.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $13.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $13.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $13.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $13.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 31 $13.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 31 $13.51 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $13.51 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 15 $13.51 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 5 $13.51 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 12 $13.51 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 30 $13.50 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 30 $13.50 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 20 $13.50 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 19 $13.50 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 36 $13.50 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 20 $13.50 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 1 $13.50 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 20 $13.50 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 18 $13.505 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 18 $13.505 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 18 $13.505 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 7 $13.50 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 1 $13.50 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 16 $13.50 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 32 $13.50 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $13.495 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 180 $13.495 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 13 $13.495 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 13 $13.495 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 86 $13.49 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 12 $13.49 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 20 $13.49 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 17 $13.49 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 10 $13.49 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 10 $13.505 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 6 $13.50 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 34 $13.50 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 660 $13.50 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 40 $13.505 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 373 $13.50 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $13.50 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 4 $13.50 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 24 $13.50 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 1,800 $13.50 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 1,000 $13.50 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 15 $13.50 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 15 $13.50 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 10 $13.49 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $13.49 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 78 $13.49 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 20 $13.485 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 24 $13.49 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 10 $13.485 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 63 $13.485 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 45 $13.48 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 5 $13.48 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 55 $13.48 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 30 $13.48 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 10 $13.375 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 160 $13.375 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $13.37 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 12 $13.37 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 150 $13.37 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 10 $13.37 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 10 $13.37 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $13.37 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 1 $13.36 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 10 $13.36 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 10 $13.36 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 2 $13.36 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 1 $13.36 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 100 $13.36 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 10 $13.36 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 45 $13.36 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 22 $13.36 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 200 $13.37 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 57 $13.37 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 15 $13.37 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 1 $13.37 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 67 $13.37 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $13.38 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 16 $13.38 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 12 $13.38 Automatic Execution
 15:24:41 - 06-Feb-26
Unknown* 10 $13.375 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 100 $13.37 Automatic Execution
 15:24:02 - 06-Feb-26
Unknown* 164 $13.37 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 30 $13.37 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 6 $13.37 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 6 $13.37 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 2 $13.37 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 9 $13.36 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 144 $13.36 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 170 $13.36 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 100 $13.36 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 100 $13.36 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 4 $13.36 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 30 $13.35 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 30 $13.35 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 4 $13.36 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 108 $13.36 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 21 $13.36 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 101 $13.36 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 90 $13.36 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 300 $13.36 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 14 $13.36 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 14 $13.365 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 90 $13.365 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 1 $13.35 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 18 $13.35 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 200 $13.35 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 10 $13.35 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 21 $13.35 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 20 $13.35 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 151 $13.35 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 31 $13.35 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 10 $13.35 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 60 $13.36 Automatic Execution
 15:20:54 - 06-Feb-26
Unknown* 40 $13.36 Automatic Execution
 15:20:54 - 06-Feb-26
Unknown* 76 $13.355 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 151 $13.35 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 21 $13.35 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 10 $13.345 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 69 $13.34 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 104 $13.34 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 40 $13.345 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 300 $13.34 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 10 $13.34 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 10 $13.34 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 10 $13.34 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 10 $13.345 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 10 $13.345 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 121 $13.34 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 40 $13.345 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 20 $13.345 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 92 $13.35 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 92 $13.35 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 1 $13.34 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 4 $13.34 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 83 $13.31 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 120 $13.31 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 20 $13.30 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 9 $13.30 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 18 $13.30 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 14 $13.30 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 32 $13.30 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 106 $13.30 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 12 $13.30 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 94 $13.30 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 6 $13.30 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $13.30 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 6 $13.30 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 5 $13.30 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 5 $13.30 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 44 $13.295 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 36 $13.29 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 9 $13.29 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 41 $13.29 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 10 $13.29 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 62 $13.29 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 4 $13.29 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 7 $13.29 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 1 $13.28 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 1 $13.28 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 10 $13.28 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 296 $13.28 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 1 $13.28 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 40 $13.28 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 60 $13.28 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 40 $13.285 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 40 $13.285 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 21 $13.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 24 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 24 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 92 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 53 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 27 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 44 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 35 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 140 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 11 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 40 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 35 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 26 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 60 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 92 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 35 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 35 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 24 $13.29 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 50 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 199 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 75 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 19 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 15 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 150 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 19 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 100 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 199 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 150 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 92 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 140 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 9 $13.29 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 40 $13.29 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 31 $13.29 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 120 $13.29 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 100 $13.325 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 100 $13.325 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 100 $13.325 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 20 $13.32 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:57:20 - 06-Feb-26
Unknown* 40 $13.325 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 10 $13.33 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 400 $13.31 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 13 $13.31 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $13.31 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 30 $13.32 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $13.32 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 12 $13.32 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:55:50 - 06-Feb-26
Unknown* 120 $13.33 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 44 $13.33 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 76 $13.33 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 120 $13.33 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 44 $13.33 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 76 $13.33 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 15 $13.33 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 105 $13.33 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 120 $13.33 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 30 $13.33 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 5 $13.32 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 4 $13.32 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 31 $13.305 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 120 $13.305 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 120 $13.305 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 75 $13.305 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 300 $13.305 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 120 $13.305 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 225 $13.305 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 10 $13.31 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 10 $13.31 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 30 $13.31 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 1 $13.31 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $13.31 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 43 $13.31 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 10 $13.30 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 50 $13.30 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 50 $13.30 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 8 $13.30 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 26 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 162 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 99 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 1 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 12 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 100 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 100 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 100 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 88 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 12 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 12 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 1 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 37 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 120 $13.285 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 140 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 120 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 300 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 120 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 120 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 46 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 60 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 48 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 16 $13.27 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 30 $13.27 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 54 $13.27 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 75 $13.27 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 8 $13.27 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 143 $13.29 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 15 $13.29 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 49 $13.29 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 300 $13.29 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 1 $13.29 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 22 $13.29 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 54 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 64 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 63 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 9 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 8 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 300 $13.285 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 45 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 63 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 49 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 122 $13.285 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 300 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 60 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 40 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 332 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 120 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 9 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 23 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 64 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 13 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 2 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 20 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 50 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 61 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 66 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 7 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 59 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 67 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 22 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 4 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 66 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 5 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 43 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 2 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 49 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 17 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 120 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 58 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 8 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 64 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 120 $13.285 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 42 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 20 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 120 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 63 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 3 $13.285 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 2 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 49 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 22 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 51 $13.285 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 117 $13.285 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 13 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 26 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 17 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 25 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 25 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 50 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 19 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 64 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 37 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 25 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 110 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 63 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 22 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 60 $13.285 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 25 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 25 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 66 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 25 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 64 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 63 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 59 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 61 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 63 $13.29 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 40 $13.285 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 40 $13.285 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 4 $13.31 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 120 $13.31 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 5 $13.31 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 14 $13.32 Automatic Execution
 14:50:44 - 06-Feb-26
Unknown* 4 $13.32 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 11 $13.32 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 51 $13.32 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 13 $13.33 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 63 $13.33 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 8 $13.33 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 20 $13.33 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 30 $13.33 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 57 $13.33 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $13.33 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 20 $13.33 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 29 $13.33 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 30 $13.33 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 29 $13.33 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 29 $13.33 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 63 $13.33 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 57 $13.33 Automatic Execution
 14:50:19 - 06-Feb-26
Unknown* 60 $13.32 Automatic Execution
 14:50:19 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 14:50:19 - 06-Feb-26
Unknown* 218 $13.32 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 279 $13.32 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 61 $13.32 Automatic Execution
 14:50:19 - 06-Feb-26
Unknown* 60 $13.325 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 240 $13.32 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 10 $13.32 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 72 $13.32 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 10 $13.33 Automatic Execution
 14:50:19 - 06-Feb-26
Unknown* 100 $13.33 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 97 $13.34 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 3 $13.34 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 41 $13.36 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 2 $13.35 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 2 $13.35 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 500 $13.35 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 16 $13.345 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 12 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 46 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 18 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 12 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 49 $13.335 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 46 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 30 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 100 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 75 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 10 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 10 $13.33 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 79 $13.32 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 262 $13.32 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 2 $13.315 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 10 $13.32 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $13.33 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $13.33 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 53 $13.345 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 12 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 76 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 32 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 1 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 1 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 1 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 1 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 1 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 24 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 15 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 32 $13.34 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 44 $13.345 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 40 $13.345 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 120 $13.345 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 76 $13.345 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 105 $13.345 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 120 $13.345 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 84 $13.34 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 116 $13.325 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 300 $13.32 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 120 $13.325 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 28 $13.33 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 56 $13.33 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 8 $13.33 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 57 $13.33 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 40 $13.33 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 110 $13.33 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 60 $13.33 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 116 $13.33 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 120 $13.33 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 120 $13.33 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 20 $13.34 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 300 $13.34 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 15 $13.35 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 26 $13.34 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 74 $13.34 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 12 $13.34 Automatic Execution
 14:48:53 - 06-Feb-26
Unknown* 75 $13.335 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 225 $13.335 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 25 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 8 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 25 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 8 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 14 $13.325 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 12 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 50 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 60 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 40 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 8 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 25 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 17 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 25 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 25 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 98 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 4 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 75 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 25 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 25 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 25 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 4 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 102 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 8 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 25 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 25 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 40 $13.305 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 20 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 31 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 26 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 63 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 119 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 25 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 104 $13.305 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 182 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 8 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 3 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 70 $13.305 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 120 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 100 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 64 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 36 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 2 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 40 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 84 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 4 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 16 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 62 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 95 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 62 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 38 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 62 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 10 $13.335 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 24 $13.335 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 40 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 13 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 2 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 40 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 100 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 100 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 120 $13.335 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 120 $13.335 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 17 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 7 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 40 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 120 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 80 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 120 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 80 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 120 $13.335 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 86 $13.335 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 2 $13.33 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 105 $13.335 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 120 $13.335 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 92 $13.33 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 100 $13.33 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 49 $13.33 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 48 $13.33 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 100 $13.325 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 20 $13.325 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 100 $13.33 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 20 $13.33 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 80 $13.325 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 40 $13.325 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 15 $13.33 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 20 $13.325 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $13.325 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $13.325 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 20 $13.33 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 90 $13.33 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 18 $13.33 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 3 $13.33 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 30 $13.33 Automatic Execution
 14:48:25 - 06-Feb-26
Unknown* 4 $13.335 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 1 $13.33 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 36 $13.33 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 120 $13.31 Automatic Execution
 14:47:34 - 06-Feb-26
Unknown* 120 $13.31 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 1,000 $13.30 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 12 $13.30 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 13 $13.28 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 4 $13.26 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 96 $13.26 Automatic Execution
 14:28:02 - 06-Feb-26
Unknown* 75 $13.25 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 2 $13.25 Automatic Execution
 14:27:18 - 06-Feb-26
Unknown* 20 $13.25 Automatic Execution
 14:27:18 - 06-Feb-26
Unknown* 40 $13.25 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 1 $13.25 Automatic Execution
 14:27:18 - 06-Feb-26
Unknown* 54 $13.26 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 51 $13.27 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 3 $13.27 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 4 $13.28 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 5 $13.30 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 49 $13.30 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 12 $13.30 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 69 $13.30 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 207 $13.30 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 24 $13.30 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 1,976 $13.30 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 723 $13.30 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 1 $13.30 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 51 $13.29 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 81 $13.29 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 23 $13.29 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 4 $13.28 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 105 $13.27 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 105 $13.27 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 577 $13.26 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 61 $13.26 Automatic Execution
 14:23:17 - 06-Feb-26
Unknown* 59 $13.26 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 5 $13.26 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 34 $13.26 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 24 $13.26 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 14:23:17 - 06-Feb-26
Unknown* 20 $13.27 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 2 $13.27 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 1 $13.27 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 10 $13.27 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:21:50 - 06-Feb-26
Unknown* 92 $13.27 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 120 $13.27 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 10 $13.27 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 28 $13.27 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 28 $13.27 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 4 $13.27 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 12 $13.27 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 12 $13.27 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 120 $13.255 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 40 $13.255 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 40 $13.255 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 30 $13.25 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 40 $13.25 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 34 $13.25 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 60 $13.26 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 40 $13.255 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 9 $13.25 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 10 $13.25 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 95 $13.25 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 20 $13.25 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 9 $13.25 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 300 $13.25 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 14:18:40 - 06-Feb-26
Unknown* 100 $13.24 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 1 $13.23 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 1 $13.23 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 24 $13.23 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 101 $13.225 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 100 $13.23 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 100 $13.225 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 6 $13.23 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 4 $13.23 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 54 $13.23 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 4 $13.23 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 6 $13.23 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 4 $13.23 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 29 $13.23 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 4 $13.23 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 6 $13.24 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 10 $13.25 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 40 $13.245 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 10 $13.25 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 60 $13.26 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 40 $13.255 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 15 $13.255 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 60 $13.255 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 40 $13.255 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 6 $13.25 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 99 $13.25 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 1 $13.25 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 98 $13.25 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 96 $13.25 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 1 $13.25 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 4 $13.25 Automatic Execution
 14:16:44 - 06-Feb-26
Unknown* 4 $13.24 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 200 $13.24 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 36 $13.24 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $13.23 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 100 $13.23 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 1 $13.23 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 1 $13.23 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 200 $13.23 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 6 $13.22 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 100 $13.22 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $13.22 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $13.22 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 20 $13.22 Automatic Execution
 13:57:25 - 06-Feb-26
Unknown* 100 $13.22 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 100 $13.22 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 100 $13.22 Automatic Execution
 13:57:25 - 06-Feb-26
Buy* 200 $13.22 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 13:55:15 - 06-Feb-26
Unknown* 20 $13.23 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 6 $13.23 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 11 $13.23 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 300 $13.23 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 12 $13.24 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 125 $13.24 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 16 $13.24 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 37 $13.24 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 5 $13.24 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 12 $13.24 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 1 $13.235 Automatic Execution
 13:53:57 - 06-Feb-26
Unknown* 40 $13.235 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 100 $13.23 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 19 $13.23 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 1 $13.23 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 44 $13.22 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 28 $13.22 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $13.21 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $13.21 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 111 $13.21 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $13.21 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $13.21 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 200 $13.21 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $13.21 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $13.21 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 300 $13.20 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 134 $13.20 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 119 $13.20 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 26 $13.20 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 500 $13.20 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 233 $13.20 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 26 $13.20 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 52 $13.20 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 12 $13.20 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $13.21 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 100 $13.21 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 100 $13.215 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.215 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.215 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 168 $13.215 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.215 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.215 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.215 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.215 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.215 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 100 $13.215 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 100 $13.215 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 100 $13.215 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 77 $13.22 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 52 $13.22 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 75 $13.22 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 3 $13.22 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 77 $13.22 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.22 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 100 $13.23 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 125 $13.24 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $13.24 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 495 $13.235 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 225 $13.235 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 450 $13.235 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 47 $13.24 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 15 $13.24 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 24 $13.24 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 84 $13.235 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 2 $13.24 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 3 $13.24 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 75 $13.235 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 225 $13.235 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 400 $13.24 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 120 $13.25 Automatic Execution
 13:52:04 - 06-Feb-26
Unknown* 75 $13.25 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 290 $13.255 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 290 $13.255 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 290 $13.255 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 120 $13.25 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 120 $13.25 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 200 $13.25 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 86 $13.245 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 4 $13.25 Automatic Execution
 13:51:42 - 06-Feb-26
Unknown* 39 $13.26 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 1 $13.27 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 95 $13.27 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 78 $13.27 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 5 $13.27 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 53 $13.275 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 120 $13.275 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 16 $13.27 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 1 $13.27 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 15 $13.27 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 3 $13.27 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 1 $13.27 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 1 $13.27 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 400 $13.27 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 6 $13.27 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 8 $13.26 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 52 $13.26 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 110 $13.265 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 30 $13.265 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 48 $13.26 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 19 $13.26 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 481 $13.26 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 15 $13.26 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 4 $13.26 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 90 $13.26 Automatic Execution
 13:47:21 - 06-Feb-26
Unknown* 100 $13.26 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 6 $13.26 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 100 $13.26 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 21 $13.26 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 12 $13.26 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 10 $13.255 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 10 $13.255 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 100 $13.255 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 100 $13.255 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 70 $13.255 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 40 $13.255 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 6 $13.25 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 13:45:47 - 06-Feb-26
Unknown* 100 $13.24 Automatic Execution
 13:45:45 - 06-Feb-26
Unknown* 100 $13.24 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 20 $13.24 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 9 $13.24 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 83 $13.24 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 17 $13.24 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 100 $13.255 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 90 $13.25 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 200 $13.25 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 200 $13.24 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 100 $13.23 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 100 $13.22 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 10 $13.20 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 100 $13.20 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 10 $13.19 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $13.19 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 100 $13.21 Automatic Execution
 13:21:30 - 06-Feb-26
Unknown* 100 $13.22 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 200 $13.21 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 13 $13.21 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 68 $13.21 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 37 $13.21 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 60 $13.21 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 4 $13.21 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $13.21 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 72 $13.21 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $13.21 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 12 $13.21 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 10 $13.20 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $13.20 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $13.20 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $13.20 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 4 $13.19 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $13.19 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 26 $13.19 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $13.19 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 4 $13.19 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 26 $13.19 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $13.19 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 37 $13.18 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 32 $13.18 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $13.18 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $13.18 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 4 $13.18 Automatic Execution
 13:20:32 - 06-Feb-26
Unknown* 36 $13.17 Automatic Execution
 13:20:32 - 06-Feb-26
Unknown* 27 $13.17 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 36 $13.17 Automatic Execution
 13:20:32 - 06-Feb-26
Unknown* 25 $13.17 Automatic Execution
 13:20:32 - 06-Feb-26
Unknown* 103 $13.17 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $13.17 Automatic Execution
 13:20:32 - 06-Feb-26
Unknown* 100 $13.17 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 73 $13.17 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 50 $13.17 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $13.16 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 6 $13.16 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 100 $13.16 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 6 $13.16 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 63 $13.15 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $13.15 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $13.15 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 23 $13.15 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 14 $13.15 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $13.15 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $13.15 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $13.15 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 6 $13.155 Automatic Execution
 13:18:28 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 29 $13.16 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 71 $13.16 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 6 $13.18 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 14 $13.19 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 35 $13.19 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $13.19 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 36 $13.18 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 4 $13.18 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 36 $13.18 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 4 $13.18 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 1 $13.18 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 10 $13.18 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 225 $13.175 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 20 $13.175 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 26 $13.18 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 4 $13.18 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 3 $13.18 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 20 $13.18 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 20 $13.18 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 100 $13.19 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 135 $13.19 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 42 $13.19 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 6 $13.19 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 74 $13.18 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 100 $13.185 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $13.185 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $13.185 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 52 $13.18 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 100 $13.18 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 3,964 $13.17 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 1 $13.17 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 24 $13.17 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 100 $13.17 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 20 $13.17 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 100 $13.17 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 24 $13.18 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 36 $13.18 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 14 $13.18 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 200 $13.06 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 54 $13.06 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 35 $13.07 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 100 $13.07 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 130 $13.07 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 70 $13.07 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 23 $13.07 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 93 $13.08 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 10 $13.09 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 54 $13.09 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $13.09 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 110 $13.09 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $13.09 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 57 $13.09 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 7 $13.09 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 60 $13.09 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 40 $13.095 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 110 $13.095 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 40 $13.095 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 200 $13.09 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 6 $13.09 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 110 $13.09 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $13.09 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 53 $13.085 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 57 $13.085 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 10 $13.085 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 100 $13.085 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 10 $13.085 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 10 $13.085 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 10 $13.085 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 100 $13.085 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 100 $13.085 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 100 $13.085 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 25 $13.09 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 26 $13.09 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 66 $13.09 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 17 $13.09 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 20 $13.09 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 40 $13.09 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 10 $13.09 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 8 $13.09 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 100 $13.10 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 11 $13.09 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 24 $13.09 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 77 $13.09 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 140 $13.09 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 48 $13.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 4 $13.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 52 $13.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 90 $13.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 18 $13.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 93 $13.09 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 31 $13.09 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 6 $13.09 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 39 $13.09 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 11 $13.09 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 40 $13.09 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 70 $13.09 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 110 $13.09 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 40 $13.09 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 1 $13.09 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 23 $13.09 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 4 $13.09 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 14 $13.09 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 52 $13.09 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 43 $13.09 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $13.09 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 9 $13.13 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 25 $13.13 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 25 $13.13 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 9 $13.13 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 16 $13.13 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 16 $13.13 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 55 $13.125 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 110 $13.125 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 110 $13.125 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 125 $13.125 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 100 $13.125 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 16 $13.13 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 1 $13.13 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 66 $13.13 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 110 $13.125 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 110 $13.125 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 19 $13.13 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 4 $13.13 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 4 $13.13 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 81 $13.13 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.14 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 73 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 50 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 1 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 71 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 46 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 8 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 192 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 10 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 65 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 7 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 20 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 110 $13.155 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 54 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.15 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 20 $13.17 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.17 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $13.17 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 110 $13.18 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 110 $13.18 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 200 $13.18 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 200 $13.17 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 180 $13.17 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 82 $13.18 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 85 $13.17 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 6 $13.17 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 200 $13.15 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 40 $13.15 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 97 $13.14 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 97 $13.14 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 199 $13.14 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 1 $13.14 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 1 $13.13 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 19 $13.13 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 8 $13.13 Automatic Execution
 12:19:48 - 06-Feb-26
Unknown* 110 $13.125 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 110 $13.125 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $13.14 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $13.14 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $13.14 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 216 $13.15 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 36 $13.15 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 12 $13.16 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 20 $13.16 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 4 $13.16 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 100 $13.17 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 23 $13.17 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 60 $13.18 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 20 $13.18 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 85 $13.18 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 50 $13.19 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 4 $13.19 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 110 $13.185 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 75 $13.18 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 200 $13.18 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 110 $13.175 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 110 $13.175 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 225 $13.175 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 225 $13.175 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 200 $13.16 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 3 $13.15 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 125 $13.14 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 100 $13.14 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 16 $13.14 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 8 $13.14 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 40 $13.14 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 60 $13.14 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 8 $13.14 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 40 $13.135 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 100 $13.14 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 4 $13.14 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 100 $13.14 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 6 $13.15 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 20 $13.16 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 23 $13.16 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 70 $13.09 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 53 $13.09 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1 $13.09 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 17 $13.09 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 146 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 29 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 28 $13.08 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $13.08 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $13.08 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 55 $13.08 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 12 $13.08 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 17 $13.08 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 17 $13.08 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $13.08 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $13.08 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 70 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 40 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 1 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 75 $13.08 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 55 $13.08 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 40 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 40 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 110 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 40 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 4 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 17 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 200 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 126 $13.09 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 100 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 100 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 100 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 48 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 103 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 97 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 50 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 70 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 100 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 1 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 100 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 200 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 15 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $13.08 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 93 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 49 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 45 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 50 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 50 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 49 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 44 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 1 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 10 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 5 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 110 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 260 $13.06 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 110 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 5 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 5 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 5 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 40 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 12 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 44 $13.06 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 9 $13.06 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 12 $13.06 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 110 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 47 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 12 $13.06 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 100 $13.06 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 135 $13.06 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 35 $13.07 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 260 $13.07 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 12 $13.07 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 21 $13.07 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 18 $13.07 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 1 $13.07 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 20 $13.075 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 2 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 98 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 6 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 91 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 1 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 37 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 47 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 6 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 6 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 46 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 46 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 5 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 5 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 37 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 16 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 49 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 46 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 17 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 35 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 16 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 16 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 95 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 14 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 16 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 19 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 8 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 16 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 19 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 19 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 6 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 46 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 36 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 33 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 95 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 33 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 36 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 36 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 48 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 10 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 39 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 44 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 46 $13.07 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 10 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 10 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 76 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 70 $13.065 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 27 $13.065 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 83 $13.065 Automatic Execution
 11:52:56 - 06-Feb-26
Unknown* 100 $13.07 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 100 $13.08 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 1 $13.08 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 50 $13.08 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 100 $13.08 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 150 $13.08 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 150 $13.08 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 50 $13.08 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 150 $13.08 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 200 $13.08 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 150 $13.08 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 150 $13.08 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 200 $13.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 188 $13.07 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 10 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 10 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 22 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 2 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 3 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 200 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 27 $13.08 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 26 $13.08 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 100 $13.08 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 50 $13.06 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 50 $13.06 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 26 $13.06 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 27 $13.06 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 121 $13.06 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 75 $13.06 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 2 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 4 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 27 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 41 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 27 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 27 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 1 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 90 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 27 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 49 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 48 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 3 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 70 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 24 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 3 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 90 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 25 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 110 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 41 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 2 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 11 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 2 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 58 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 27 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 11 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 11 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 11 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 28 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 33 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 27 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 4 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 210 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 45 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 77 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 42 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 45 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 45 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 45 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 45 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 41 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 75 $13.05 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 45 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 210 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 27 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 26 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 42 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 77 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 45 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 45 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 27 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 22 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 10 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 2 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 6 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 69 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 10 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 28 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 11 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 11 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 60 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 10 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 27 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 10 $13.065 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 6 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 2 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 10 $13.065 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 83 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 39 $13.065 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $13.065 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 27 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 39 $13.065 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 48 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 2 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 2 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 2 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 110 $13.065 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 126 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 50 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 41 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 11 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 11 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 7 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 11 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 11 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 90 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 2 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 40 $13.055 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 9 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 18 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 11 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 11 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 70 $13.055 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 2 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 11 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 110 $13.055 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 100 $13.05 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 39 $13.05 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 2 $13.05 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 48 $13.05 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 11 $13.05 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 45 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 83 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 12 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 7 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 11 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 12 $13.06 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 70 $13.075 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 28 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 19 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 32 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 110 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 2 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 28 $13.08 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 100 $13.08 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 2 $13.08 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 12 $13.08 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 31 $13.08 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 48 $13.08 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 100 $13.08 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 31 $13.08 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 27 $13.08 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $13.08 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 2 $13.08 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 100 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 16 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 27 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 17 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 30 $13.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 71 $13.06 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 149 $13.06 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 51 $13.06 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 15 $13.06 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $13.065 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 30 $13.06 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $13.065 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 1 $13.06 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 30 $13.06 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 10 $13.06 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 30 $13.06 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 225 $13.06 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 100 $13.06 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 1 $13.06 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 5 $13.06 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 36 $13.06 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 100 $13.06 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 300 $13.06 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 60 $13.05 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 50 $13.05 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 80 $13.055 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 145 $13.055 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 110 $13.055 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 35 $13.055 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 35 $13.055 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 225 $13.055 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 115 $13.055 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 110 $13.055 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 225 $13.055 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 260 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 200 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 3 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 2 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 112 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 61 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 4 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 8 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 13 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 2 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 9 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 13 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 13 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 9 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 2 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 4 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 31 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 32 $13.045 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 260 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 110 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 110 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 17 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 12 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 1 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 13 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 84 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 260 $13.045 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 13 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 13 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 4 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 37 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 45 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 32 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 150 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 4 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 110 $13.045 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 31 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 70 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 27 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 28 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 4 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 31 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 13 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 40 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 4 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 51 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 2 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 2 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 110 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 45 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 17 $13.05 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 124 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 13 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 13 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 12 $13.03 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 13 $13.03 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 13 $13.03 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 5 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 4 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 33 $13.04 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 150 $13.02 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 25 $13.02 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 5 $13.02 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 225 $13.01 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 35 $13.03 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 110 $13.05 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 23 $13.05 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 12 $13.05 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 35 $13.03 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 15 $13.03 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 35 $13.02 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 10 $13.02 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 200 $13.03 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 40 $13.02 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 90 $13.02 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 10 $13.015 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 10 $13.02 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 6 $13.02 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 10 $13.02 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $13.02 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $13.02 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $13.015 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $13.02 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $13.02 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $13.02 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $13.02 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $13.02 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $13.02 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 110 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 30 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 15 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 15 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 15 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 2 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 2 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 2 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 6 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 87 $13.035 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 34 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 48 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 225 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 75 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 12 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 5 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 5 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 5 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 5 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 15 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 15 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 15 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 225 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 125 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 2 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 2 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 225 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 150 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 6 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 37 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 37 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 100 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 100 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 51 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 49 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 100 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 100 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 5 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 5 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 100 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 100 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 15 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 15 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 5 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 5 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 100 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 100 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 100 $13.02 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 15 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 37 $13.05 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 10 $13.05 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 15 $13.05 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 15 $13.05 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 48 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 24 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 48 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 32 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 40 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 65 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 15 $13.07 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 10 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 10 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 15 $13.07 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 15 $13.07 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 10 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 100 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 225 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 225 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 58 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 1 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 29 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 6 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 71 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 225 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 210 $13.05 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 30 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 110 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 10 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 10 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 100 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 100 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 100 $13.055 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 60 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 40 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $13.06 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 36 $13.04 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 4 $13.04 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 15 $13.02 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 20 $13.02 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 150 $13.01 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 225 $13.01 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 10 $13.01 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 150 $13.01 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 17 $13.01 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 15 $13.01 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 225 $13.005 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $13.01 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 100 $13.01 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 115 $13.02 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 11 $13.02 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 33 $13.02 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 27 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Unknown* 110 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 19 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 11 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 19 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 19 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 86 $13.00 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $13.00 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 19 $13.00 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 58 $13.00 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $13.00 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $13.00 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 46 $13.005 Automatic Execution
 11:49:22 - 06-Feb-26
Unknown* 57 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 60 $13.005 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 58 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 57 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 23 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Unknown* 17 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 17 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 30 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 188 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 19 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 19 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 19 $13.01 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 24 $13.00 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 200 $13.00 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $13.00 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 46 $13.00 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 40 $13.005 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 400 $13.00 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 137 $13.00 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 905 $13.00 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 44 $13.00 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 10 $13.00 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 104 $13.00 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 300 $13.00 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $13.00 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 13 $12.99 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 88 $12.99 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $12.99 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 75 $13.00 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 2,300 $13.00 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 10,100 $13.00 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $13.01 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 92 $13.02 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 110 $13.02 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 143 $13.02 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 82 $13.02 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $13.02 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $13.02 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 92 $13.02 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 8 $13.02 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 92 $13.02 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $13.02 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 12 $13.02 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 6 $13.02 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 1 $13.02 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 225 $13.025 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 225 $13.025 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 225 $13.025 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 4 $13.03 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 4 $13.03 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 60 $13.05 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 10 $13.05 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 50 $13.05 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 110 $13.06 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 10 $13.05 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 90 $13.05 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 57 $13.05 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 110 $13.06 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 200 $13.05 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 60 $13.05 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 200 $13.06 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 37 $13.05 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 63 $13.05 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 7 $13.05 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 73 $13.05 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $12.84 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 7 $13.06 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 200 $12.84 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 2 $12.85 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 40 $12.94 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 91 $12.86 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 1 $13.06 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $12.88 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 6 $13.07 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 6 $12.88 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 6 $13.07 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $12.94 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $12.88 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $12.94 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 90 $12.89 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 60 $13.08 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 100 $12.94 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 7 $12.89 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 17 $13.07 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 39 $12.94 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 11 $12.89 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 10 $13.06 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 6 $12.90 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 122 $13.06 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 71 $12.94 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 6 $12.90 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 129 $13.06 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 29 $12.94 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 6 $12.90 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 40 $13.06 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $12.94 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 6 $12.90 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 5 $12.945 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 60 $12.91 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 101 $12.94 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 7 $12.91 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 100 $12.86 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 12 $13.06 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 100 $12.86 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $12.95 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 22 $12.86 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 100 $12.735 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 100 $12.75 Automatic Execution
 10:27:20 - 06-Feb-26
Unknown* 90 $12.76 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 889 $12.75 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $12.75 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 13 $12.75 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $12.75 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 6 $12.74 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 1 $12.74 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 100 $12.74 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 20 $12.73 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 2 $12.73 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 6 $12.73 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 14 $12.74 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $12.74 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 15 $12.74 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 25 $12.74 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 10 $12.74 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 10 $12.74 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 15 $12.74 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 25 $12.74 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 1 $12.55 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 20 $12.55 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 5 $12.55 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 100 $12.54 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $12.54 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $12.54 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $12.54 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 17 $12.54 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 1 $12.57 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $12.63 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $12.63 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $12.63 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $12.63 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 5 $12.63 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $12.63 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $12.63 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $12.64 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $12.64 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $12.64 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $12.64 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $12.65 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $12.65 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 10 $12.66 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 240 $12.46 Ordinary
 09:26:40 - 06-Feb-26
Sell* 240 $12.47 Ordinary
 09:25:10 - 06-Feb-26
Buy* 5 $12.51 Ordinary
 09:25:00 - 06-Feb-26
Buy* 161 $12.54 Ordinary
 09:19:46 - 06-Feb-26
Buy* 10 $12.49 Ordinary
 09:05:26 - 06-Feb-26
Buy* 100 $12.48 Ordinary
 09:04:52 - 06-Feb-26
Buy* 250 $12.47 Ordinary
 09:04:52 - 06-Feb-26
Sell* 1 $12.445 Ordinary
 08:35:51 - 06-Feb-26
Buy* 100 $12.47 Ordinary
 07:41:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53