| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $27.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $27.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $27.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 19 | $27.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $27.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $27.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 6 | $27.45 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $27.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $27.46 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 15 | $27.46 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 107 | $27.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 8 | $27.48 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 75 | $27.47 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 32 | $27.49 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 10 | $27.49 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 172 | $27.51 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 14 | $27.51 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 14 | $27.51 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 34 | $27.51 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $27.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $27.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 17 | $27.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 183 | $27.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 25 | $27.55 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 25 | $27.55 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 75 | $27.55 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 200 | $27.55 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 70 | $27.55 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 70 | $27.56 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 25 | $27.565 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 25 | $27.565 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 15 | $27.565 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 15 | $27.565 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 25 | $27.56 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 40 | $27.56 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 40 | $27.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 40 | $27.50 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 9 | $27.50 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 5 | $27.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 5 | $27.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 20 | $27.53 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 11 | $27.51 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 5 | $27.51 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 2 | $27.51 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 68 | $27.51 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 44 | $27.51 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 50 | $27.51 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 75 | $27.52 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $27.53 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 5 | $27.53 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 70 | $27.53 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 70 | $27.55 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 70 | $27.53 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 20 | $27.525 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 54 | $27.53 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 1 | $27.545 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 87 | $27.53 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 53 | $27.525 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 25 | $27.525 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 11 | $27.525 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 14 | $27.525 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 2 | $27.52 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 6 | $27.52 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 11 | $27.52 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 11 | $27.52 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 75 | $27.52 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 9 | $27.51 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 70 | $27.50 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 120 | $27.50 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 34 | $27.49 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 6 | $27.49 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 30 | $27.49 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 70 | $27.47 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 6 | $27.46 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 28 | $27.46 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 113 | $27.45 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 89 | $27.45 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 19 | $27.44 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 11 | $27.44 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 13 | $27.44 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 11 | $27.45 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 3 | $27.45 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 97 | $27.45 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 24 | $27.45 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 18 | $27.43 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 5 | $27.43 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 67 | $27.43 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 33 | $27.43 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 5 | $27.44 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 6 | $27.49 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 5 | $27.53 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 51 | $27.53 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 4 | $27.53 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 3 | $27.53 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 6 | $27.52 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 6 | $27.52 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $27.52 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 8 | $27.51 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 42 | $27.51 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 5 | $27.51 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 70 | $27.51 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 18 | $27.52 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 6 | $27.51 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 100 | $27.515 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 18 | $27.51 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 9 | $27.52 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 51 | $27.52 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 3 | $27.52 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 97 | $27.52 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 54 | $27.52 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 46 | $27.52 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 5 | $27.55 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 8 | $27.55 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 92 | $27.55 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 10 | $27.55 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 2 | $27.55 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 2 | $27.55 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 25 | $27.535 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 75 | $27.535 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 51 | $27.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 5 | $27.55 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 5 | $27.55 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 25 | $27.56 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 25 | $27.56 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 25 | $27.56 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 25 | $27.56 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 12 | $27.55 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Unknown* | 5 | $27.58 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 13 | $27.59 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 25 | $27.615 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 25 | $27.615 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 9 | $27.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 10 | $27.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $27.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 10 | $27.60 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Unknown* | 10 | $27.59 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 10 | $27.58 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 19 | $27.58 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 33 | $27.57 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 32 | $27.57 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 10 | $27.56 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 20 | $27.56 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 40 | $27.56 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 60 | $27.55 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 20 | $27.55 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 20 | $27.55 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 10 | $27.55 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 20 | $27.55 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 84 | $27.63 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 16 | $27.63 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 40 | $27.64 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 20 | $27.64 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 40 | $27.64 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 17 | $27.63 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 51 | $27.63 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 15 | $27.63 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 25 | $27.63 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Unknown* | 10 | $27.64 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 10 | $27.64 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 75 | $27.64 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 25 | $27.63 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 16 | $27.66 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 5 | $27.68 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 20 | $27.67 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 20 | $27.66 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 22 | $27.66 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Unknown* | 4 | $27.64 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 30 | $27.64 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 2 | $27.65 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 15 | $27.65 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 6 | $27.65 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 2 | $27.66 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 20 | $27.66 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 12 | $27.655 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 20 | $27.65 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Unknown* | 2 | $27.65 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 5 | $27.65 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 1 | $27.65 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 2 | $27.65 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 14 | $27.65 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 14 | $27.65 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 9 | $27.65 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 19 | $27.65 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 1 | $27.665 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 100 | $27.665 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 31 | $27.685 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 5 | $27.69 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 34 | $27.70 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 38 | $27.70 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 19 | $27.70 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 9 | $27.70 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 12 | $27.69 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 30 | $27.69 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 4 | $27.68 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 2 | $27.68 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 2 | $27.68 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 11 | $27.64 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 2 | $27.62 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 40 | $27.62 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 24 | $27.62 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 3 | $27.62 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 3 | $27.62 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 75 | $27.60 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 12 | $27.61 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 12 | $27.61 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 10 | $27.58 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $27.58 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 30 | $27.58 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 17 | $27.57 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 6 | $27.57 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 6 | $27.57 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 16 | $27.57 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 16 | $27.58 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 24 | $27.58 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 10 | $27.58 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 48 | $27.58 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 16 | $27.58 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 5 | $27.58 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 5 | $27.58 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 100 | $27.595 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 4 | $27.59 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 4 | $27.59 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 13 | $27.60 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 32 | $27.61 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 8 | $27.61 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 8 | $27.61 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 70 | $27.60 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 50 | $27.58 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Unknown* | 100 | $27.585 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 18 | $27.58 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 2 | $27.58 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 2 | $27.58 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 99 | $27.59 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 49 | $27.60 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 105 | $27.60 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 71 | $27.60 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 50 | $27.60 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 121 | $27.60 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 10 | $27.60 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 12 | $27.59 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 6 | $27.60 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 6 | $27.60 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 48 | $27.60 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 55 | $27.60 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 4 | $27.61 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 34 | $27.62 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 12 | $27.63 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 10 | $27.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 4 | $27.62 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 19 | $27.62 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 20 | $27.61 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 53 | $27.61 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 6 | $27.60 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 17 | $27.60 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Unknown* | 54 | $27.59 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 25 | $27.59 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 21 | $27.59 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 21 | $27.59 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 8 | $27.58 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 25 | $27.575 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 5 | $27.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 12 | $27.60 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 8 | $27.60 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 75 | $27.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 75 | $27.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 65 | $27.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 150 | $27.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 15 | $27.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 7 | $27.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 7 | $27.60 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 45 | $27.60 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 28 | $27.60 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 23 | $27.60 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 40 | $27.59 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 12 | $27.59 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $27.61 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $27.63 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 20 | $27.65 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 75 | $27.67 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 1 | $27.67 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 5 | $27.67 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 15 | $27.67 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 4 | $27.67 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 70 | $27.68 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 11 | $27.68 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 14 | $27.68 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 3 | $27.69 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 97 | $27.69 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 23 | $27.69 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 77 | $27.69 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 20 | $27.69 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 23 | $27.69 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 77 | $27.69 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 19 | $27.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 19 | $27.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $27.66 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 40 | $27.65 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 30 | $27.67 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 7 | $27.67 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $27.67 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 6 | $27.67 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 70 | $27.65 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 200 | $27.65 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 10 | $27.64 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 10 | $27.63 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 6 | $27.64 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 75 | $27.63 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 14 | $27.63 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 13 | $27.50 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 27 | $27.50 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 30 | $27.50 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $27.52 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 25 | $27.52 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 18 | $27.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $27.46 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 75 | $27.48 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 25 | $27.48 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 75 | $27.49 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 11 | $27.495 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 15 | $27.51 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 19 | $27.51 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 19 | $27.51 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 51 | $27.51 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 3 | $27.51 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 11 | $27.51 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 51 | $27.52 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 18 | $27.52 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 12 | $27.52 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 17 | $27.53 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 3 | $27.53 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 5 | $27.54 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 5 | $27.54 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 8 | $27.55 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 10 | $27.55 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 43 | $27.55 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 10 | $27.55 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 30 | $27.55 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 6 | $27.55 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 2 | $27.55 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 19 | $27.545 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 10 | $27.54 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 19 | $27.545 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 10 | $27.54 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 8 | $27.54 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 12 | $27.54 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 12 | $27.54 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 10 | $27.54 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 10 | $27.54 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 8 | $27.54 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 22 | $27.54 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 30 | $27.54 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 11 | $27.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 25 | $27.635 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 25 | $27.635 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 23 | $27.61 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $27.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $27.58 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 5 | $27.56 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 25 | $27.595 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 109 | $27.81 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 2 | $27.82 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 12 | $27.80 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 17 | $27.74 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 17 | $27.74 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 76 | $27.79 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 7 | $27.78 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 16 | $27.74 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 106 | $27.73 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 25 | $27.71 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 594 | $27.73 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 25 | $27.71 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 25 | $27.71 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 99 | $27.71 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 128 | $27.70 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 75 | $27.70 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 10 | $27.71 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $27.735 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 30 | $27.69 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 25 | $27.68 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 3 | $27.66 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 3 | $27.68 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 25 | $27.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 25 | $27.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 30 | $27.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 25 | $27.72 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 4 | $27.65 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 16 | $27.60 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 75 | $27.735 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 37 | $27.60 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 25 | $27.60 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 22 | $27.60 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 15 | $27.66 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 10 | $27.66 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 17 | $27.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 300 | $27.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $27.66 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 20 | $27.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $27.75 | Ordinary |
09:28:00 - 19-Sep-25 |