| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.91 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 39 | $20.90 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 27 | $20.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 27 | $20.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 14 | $20.92 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 200 | $20.905 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 200 | $20.905 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 22 | $20.91 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 9 | $20.91 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 14 | $20.91 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 10 | $20.91 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 33 | $20.95 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $20.945 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 6 | $20.93 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 86 | $20.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 12 | $20.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 14 | $20.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 13 | $20.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 51 | $20.96 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 30 | $20.975 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 5 | $20.975 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 5 | $20.975 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $20.975 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 7 | $20.96 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 7 | $20.97 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 59 | $20.96 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 3 | $20.98 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 5 | $20.99 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 5 | $20.99 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 14 | $20.98 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 2 | $20.975 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 4 | $20.97 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 3 | $20.97 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 3 | $20.99 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 3 | $20.99 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 7 | $20.99 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 6 | $20.99 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 9 | $20.98 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 86 | $20.98 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 14 | $20.98 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $20.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $20.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $20.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $20.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 26 | $20.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 73 | $20.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 45 | $20.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $20.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $20.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 3 | $20.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $20.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 89 | $20.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $20.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 42 | $20.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 68 | $20.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 52 | $20.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $20.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 3 | $20.92 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 25 | $20.91 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 20 | $20.92 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 4 | $20.91 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 100 | $20.91 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 59 | $20.91 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 24 | $20.91 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 6 | $20.91 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 25 | $20.915 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 24 | $20.92 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $20.895 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 12 | $20.90 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 9 | $20.91 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 65 | $20.92 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 25 | $20.92 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 69 | $20.92 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 8 | $20.92 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 6 | $20.92 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 5 | $20.99 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 35 | $21.00 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 49 | $21.03 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 21 | $21.03 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 27 | $21.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 73 | $21.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 110 | $21.05 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 90 | $21.05 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 28 | $21.04 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 72 | $21.04 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 6 | $21.045 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 47 | $21.05 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $21.05 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 47 | $21.07 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 62 | $21.07 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 17 | $21.07 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 21 | $21.09 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 18 | $21.12 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 40 | $21.12 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 20 | $21.12 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 3 | $21.12 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 10 | $21.12 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 3 | $21.12 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 89 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 4 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 2 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 2 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 12 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 59 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Unknown* | 1 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Unknown* | 2 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 41 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 64 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 3 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 10 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 60 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 40 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 40 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 2 | $21.12 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 2 | $21.12 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 15 | $21.13 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 10 | $21.165 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 100 | $21.165 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 93 | $21.16 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 7 | $21.16 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $21.16 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 70 | $21.16 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 48 | $21.16 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 50 | $21.16 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 50 | $21.16 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 3 | $21.16 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 50 | $21.16 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 17 | $21.16 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 29 | $21.16 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 11 | $21.16 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 1 | $21.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 65 | $21.16 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 25 | $21.16 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $21.16 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 40 | $21.15 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 20 | $21.15 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 3 | $21.31 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 19 | $21.31 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 4 | $21.31 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 19 | $21.31 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 4 | $21.31 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Unknown* | 4 | $21.32 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 40 | $21.32 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 3 | $21.32 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 121 | $21.32 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $21.335 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $21.335 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 33 | $21.32 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 66 | $21.32 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 9 | $21.31 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 32 | $21.31 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 168 | $21.31 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 1 | $21.325 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 15 | $21.35 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 9 | $21.32 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 45 | $21.32 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 8 | $21.33 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 9 | $21.33 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 15 | $21.33 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 8 | $21.33 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 15 | $21.33 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 9 | $21.34 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 3 | $21.35 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 14 | $21.35 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 11 | $21.37 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 58 | $21.37 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 8 | $21.36 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 15 | $21.37 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 10 | $21.37 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 3 | $21.32 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 16 | $21.32 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 10 | $21.33 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 8 | $21.32 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 3 | $21.32 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 6 | $21.31 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 13 | $21.32 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 4 | $21.32 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 4 | $21.32 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 50 | $21.33 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 2 | $21.33 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 5 | $21.33 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 8 | $21.33 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $21.31 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 56 | $21.33 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 44 | $21.33 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 15 | $21.37 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 60 | $21.37 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 33 | $21.37 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 20 | $21.37 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 17 | $21.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 49 | $21.35 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 25 | $21.355 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 20 | $21.33 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 2 | $21.33 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 4 | $21.32 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 3 | $21.32 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 3 | $21.32 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 4 | $21.32 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 4 | $21.32 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 4 | $21.32 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 4 | $21.22 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 7 | $21.22 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 6 | $21.23 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 25 | $21.24 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 100 | $21.245 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $21.255 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 143 | $21.26 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 51 | $21.26 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 25 | $21.26 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 51 | $21.26 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 46 | $21.26 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 42 | $21.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 8 | $21.26 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $21.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $21.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 3 | $21.29 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 48 | $21.29 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 25 | $21.30 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 25 | $21.30 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 23 | $21.30 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 4 | $21.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 8 | $21.29 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $21.29 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 25 | $21.255 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 8 | $21.26 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 171 | $21.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 3 | $21.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 8 | $21.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 19 | $21.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 49 | $21.50 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 51 | $21.50 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $21.76 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 4 | $21.73 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 15 | $21.70 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $21.70 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 8 | $21.70 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 50 | $21.71 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 25 | $21.72 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 25 | $21.72 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 25 | $21.72 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 13 | $21.72 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 31 | $21.72 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 100 | $21.62 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 86 | $21.72 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 20 | $21.72 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 4 | $21.76 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 21 | $21.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |