| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $18.84 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 195 | $18.82 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 33 | $18.82 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 20 | $18.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $18.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 9 | $18.83 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 9 | $18.83 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 8 | $18.83 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 4 | $18.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 4 | $18.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 5 | $18.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 29 | $18.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 120 | $18.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $18.85 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 15 | $18.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $18.84 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 59 | $18.84 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $18.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $18.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $18.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $18.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $18.88 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 80 | $18.88 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 67 | $18.88 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 19 | $18.88 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 25 | $18.85 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 26 | $18.85 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 5 | $18.85 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 16 | $18.85 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 5 | $18.85 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 25 | $18.84 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 50 | $18.84 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 16 | $18.84 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 11 | $18.84 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 41 | $18.82 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 13 | $18.86 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 87 | $18.86 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 51 | $18.87 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 120 | $18.875 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 120 | $18.875 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 12 | $18.89 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 8 | $18.89 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 8 | $18.89 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 107 | $18.895 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $18.895 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 10 | $18.915 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 41 | $18.91 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 25 | $18.885 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 25 | $18.885 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 25 | $18.885 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 25 | $18.885 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 150 | $18.885 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 245 | $18.885 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 30 | $18.885 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 270 | $18.885 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 150 | $18.885 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 25 | $18.885 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 25 | $18.885 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 6 | $18.90 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 25 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 25 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 25 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 25 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 79 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 85 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 5 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 198 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 260 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 119 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 181 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 79 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 300 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 73 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 300 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 50 | $18.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 300 | $18.91 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 150 | $18.91 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 150 | $18.91 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 12 | $18.74 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $18.735 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $18.74 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 66 | $18.74 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 13 | $18.74 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 25 | $18.74 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 25 | $18.74 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 25 | $18.74 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 25 | $18.74 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 51 | $18.74 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 22 | $18.74 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 3 | $18.74 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 11 | $18.74 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 36 | $18.74 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 7 | $18.74 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 19 | $18.74 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 25 | $18.74 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 7 | $18.74 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 7 | $18.74 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 7 | $18.74 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 16 | $18.73 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 2 | $18.73 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 25 | $18.73 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 4 | $18.74 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 2 | $18.74 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 12 | $18.74 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 3 | $18.72 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 189 | $18.72 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 7 | $18.72 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 7 | $18.72 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 7 | $18.72 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | $18.74 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 3 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 32 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 30 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 7 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 7 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 5 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 7 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 38 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 12 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 25 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 7 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 25 | $18.755 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 4 | $18.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 4 | $18.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 174 | $18.74 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $18.74 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 200 | $18.74 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 200 | $18.74 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 200 | $18.74 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 17 | $18.72 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 30 | $18.72 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 64 | $18.72 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 20 | $18.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 47 | $18.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 153 | $18.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 47 | $18.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 130 | $18.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 200 | $18.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 200 | $18.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 200 | $18.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 25 | $18.74 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 73 | $18.74 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 7 | $18.74 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 130 | $18.74 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 14 | $18.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 7 | $18.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 67 | $18.72 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 96 | $18.70 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 18 | $18.70 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 85 | $18.71 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 15 | $18.71 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 56 | $18.71 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 9 | $18.72 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 65 | $18.72 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 35 | $18.72 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 7 | $18.72 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $18.71 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 20 | $18.70 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 38 | $18.70 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 20 | $18.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 76 | $18.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 17 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 50 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 50 | $18.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 60 | $18.645 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $18.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $18.64 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 20 | $18.65 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 120 | $18.655 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 3 | $18.65 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 5 | $18.65 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 60 | $18.65 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 3 | $18.65 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 6 | $18.655 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 150 | $18.655 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 25 | $18.655 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 20 | $18.66 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 10 | $18.66 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 30 | $18.66 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 4 | $18.66 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 8 | $18.66 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 16 | $18.66 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 46 | $18.66 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 8 | $18.66 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 81 | $18.675 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 75 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 74 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 19 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 4 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 8 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 4 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 8 | $18.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 47 | $18.65 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 24 | $18.64 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 12 | $18.64 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 12 | $18.64 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 21 | $18.65 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 200 | $18.66 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 20 | $18.675 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 150 | $18.675 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 150 | $18.675 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 6 | $18.62 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 300 | $18.61 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 12 | $18.60 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 200 | $18.61 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 60 | $18.61 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 55 | $18.61 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 20 | $18.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 69 | $18.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 72 | $18.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 126 | $18.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $18.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 64 | $18.61 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 3 | $18.60 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 3 | $18.60 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 5 | $18.60 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 25 | $18.60 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 5 | $18.60 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 23 | $18.60 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 7 | $18.60 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 24 | $18.59 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 200 | $18.585 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 24 | $18.58 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 8 | $18.58 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 2 | $18.58 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 28 | $18.58 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 4 | $18.58 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 4 | $18.58 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $18.56 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 200 | $18.56 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 62 | $18.56 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 2 | $18.57 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 2 | $18.57 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 24 | $18.57 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 10 | $18.57 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 1 | $18.57 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 10 | $18.56 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 16 | $18.56 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 16 | $18.56 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 25 | $18.57 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 25 | $18.57 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 1 | $18.57 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 20 | $18.57 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 25 | $18.57 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 25 | $18.57 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 25 | $18.57 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 80 | $18.58 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 120 | $18.58 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 1 | $18.58 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 6 | $18.56 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 100 | $18.54 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 93 | $18.54 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 69 | $18.54 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 3 | $18.55 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 3 | $18.55 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 44 | $18.55 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 155 | $18.54 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 48 | $18.54 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 7 | $18.55 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 20 | $18.55 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 4 | $18.55 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 19 | $18.54 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 42 | $18.55 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 19 | $18.555 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 164 | $18.56 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 31 | $18.56 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 50 | $18.56 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 20 | $18.56 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 31 | $18.56 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 31 | $18.56 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 69 | $18.56 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 66 | $18.56 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 3 | $18.56 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 2 | $18.67 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 8 | $18.67 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 3 | $18.67 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 56 | $18.67 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 20 | $18.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $18.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 21 | $18.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 51 | $18.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 7 | $18.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 120 | $18.69 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 50 | $18.685 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 120 | $18.68 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 20 | $18.68 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 65 | $18.68 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 50 | $18.68 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 33 | $18.69 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 7 | $18.69 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 2 | $18.69 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 44 | $18.70 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 31 | $18.67 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 4 | $18.67 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 5 | $18.68 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 50 | $18.68 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 50 | $18.68 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 150 | $18.70 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $18.70 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 12 | $18.65 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 12 | $18.65 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 13 | $18.67 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 2 | $18.67 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 10 | $18.68 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 12 | $18.68 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 14 | $18.67 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 30 | $18.67 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 32 | $18.67 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 5 | $18.67 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 2 | $18.67 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 51 | $18.65 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 66 | $18.64 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 164 | $18.50 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 30 | $18.51 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 20 | $18.51 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 25 | $18.51 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 35 | $18.515 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 4 | $18.51 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 25 | $18.50 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 50 | $18.51 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 20 | $18.51 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 2 | $18.52 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 25 | $18.50 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 30 | $18.51 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 10 | $18.51 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 30 | $18.39 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 2 | $18.39 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 9 | $18.39 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 50 | $18.39 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 5 | $18.39 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 25 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 25 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 25 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 25 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 25 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 25 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 25 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 25 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 100 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 3 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 5 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 16 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 12 | $18.42 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 38 | $18.42 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 16 | $18.43 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 2 | $18.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 8 | $18.46 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $18.46 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 11 | $18.43 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 4 | $18.44 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 2 | $18.45 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 25 | $18.45 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 150 | $18.46 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 25 | $18.46 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 25 | $18.46 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 11 | $18.47 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 5 | $18.47 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 150 | $18.485 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 150 | $18.485 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 28 | $18.48 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 7 | $18.47 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 7 | $18.47 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 7 | $18.46 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 7 | $18.46 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 7 | $18.46 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 7 | $18.45 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 50 | $18.44 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 2 | $18.46 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 12 | $18.46 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 150 | $18.505 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 300 | $18.505 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 4 | $18.49 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 9 | $18.49 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 2 | $18.49 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 4 | $18.49 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 9 | $18.49 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 50 | $18.22 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 8 | $18.49 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 13 | $18.15 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 7 | $18.49 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 7 | $18.22 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 4 | $18.50 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 162 | $18.22 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 2 | $18.14 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 31 | $18.48 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 56 | $18.22 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 9 | $18.49 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 119 | $18.22 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 200 | $18.22 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 20 | $18.16 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 200 | $18.16 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 13 | $18.16 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 6 | $18.16 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 20 | $18.49 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 99 | $18.17 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 79 | $18.48 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 30 | $18.16 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $18.485 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 50 | $18.16 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 148 | $18.48 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 18 | $18.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $18.165 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 31 | $18.48 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 100 | $18.21 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 44 | $18.49 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 25 | $18.48 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 2 | $18.22 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 50 | $18.45 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 50 | $18.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $18.16 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 2 | $18.45 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 25 | $18.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $18.245 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 200 | $18.47 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 3 | $17.79 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $17.865 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $17.865 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $18.035 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $18.035 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $18.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $17.935 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $17.68 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Ordinary |
07:04:05 - 06-Feb-26 |
| Buy* | 2 | $17.63 | Ordinary |
06:01:19 - 06-Feb-26 |