| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $24.41 | Ordinary |
16:53:26 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Ordinary |
16:53:26 - 18-Jul-25 |
| Sell* | 76 | $24.42 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 76 | $24.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 14 | $24.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 68 | $24.44 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 32 | $24.44 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 14 | $24.45 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 83 | $24.43 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 21 | $24.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 17 | $24.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 21 | $24.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 49 | $24.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 17 | $24.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 25 | $24.41 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 25 | $24.41 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 25 | $24.41 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 1 | $24.41 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 35 | $24.41 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 9 | $24.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 10 | $24.42 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 16 | $24.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 16 | $24.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 46 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 25 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $24.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 13 | $24.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 24 | $24.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 76 | $24.415 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 57 | $24.415 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 57 | $24.415 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 137 | $24.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $24.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 863 | $24.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 8 | $24.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 4 | $24.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 185 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 14 | $24.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 101 | $24.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $24.415 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $24.42 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 95 | $24.43 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 34 | $24.43 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 15 | $24.43 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 98 | $24.43 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 23 | $24.45 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 4 | $24.45 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 93 | $24.43 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 13 | $24.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 7 | $24.435 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 60 | $24.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 40 | $24.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 6 | $24.43 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 27 | $24.42 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 25 | $24.425 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 25 | $24.425 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 15 | $24.43 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 3,248 | $24.37 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 573 | $24.37 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 32 | $24.37 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 25 | $24.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 25 | $24.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 25 | $24.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 99 | $24.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 29 | $24.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 25 | $24.34 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 25 | $24.34 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 25 | $24.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 25 | $24.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 34 | $24.33 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 11 | $24.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 39 | $24.30 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 29 | $24.29 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 4 | $24.31 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 102 | $24.31 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 95 | $24.31 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 25 | $24.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 18 | $24.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 15 | $24.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 89 | $24.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 11 | $24.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 1 | $24.34 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 81 | $24.34 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 90 | $24.34 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 14 | $24.35 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 75 | $24.35 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 14 | $24.36 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 4 | $24.37 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 28 | $24.37 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 57 | $24.35 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 25 | $24.15 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 25 | $24.15 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 11 | $24.13 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 17 | $24.14 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 27 | $24.14 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 7 | $24.14 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 17 | $24.18 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 10 | $24.19 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 17 | $24.19 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 12 | $24.20 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 20 | $24.20 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 69 | $24.25 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 31 | $24.28 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 18 | $24.25 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 54 | $24.27 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 14 | $24.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 50 | $24.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 4 | $24.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 27 | $24.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 10 | $24.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 55 | $24.25 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 75 | $24.25 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 65 | $24.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 45 | $24.27 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 45 | $24.27 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 2 | $24.26 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 22 | $24.26 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 1 | $24.27 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 2 | $24.27 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 98 | $24.27 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 25 | $24.28 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 25 | $24.28 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 8 | $24.27 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 4 | $24.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $24.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $24.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $24.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 13 | $24.31 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 192 | $24.33 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 23 | $24.32 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 77 | $24.32 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 25 | $24.31 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 51 | $24.31 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 51 | $24.31 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 40 | $24.31 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 11 | $24.31 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 152 | $24.31 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 86 | $24.31 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 132 | $24.31 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 8 | $24.31 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 32 | $24.31 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 12 | $24.31 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 40 | $24.30 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 50 | $24.30 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 40 | $24.30 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 19 | $24.28 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 4 | $24.28 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 50 | $24.30 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 95 | $24.29 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 22 | $24.31 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 19 | $24.32 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 50 | $24.33 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 12 | $24.33 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 25 | $24.33 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 39 | $24.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 14 | $24.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 25 | $24.35 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 25 | $24.35 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 25 | $24.35 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 40 | $24.34 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 25 | $24.34 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 25 | $24.34 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 17 | $24.33 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 40 | $24.34 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 26 | $24.32 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 6 | $24.33 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 25 | $24.33 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 25 | $24.33 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 50 | $24.33 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 36 | $24.33 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 50 | $24.33 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 25 | $24.33 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 50 | $24.33 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 25 | $24.33 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 50 | $24.33 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 20 | $24.33 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 20 | $24.33 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 85 | $24.33 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 17 | $24.33 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 19 | $24.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 26 | $24.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 74 | $24.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 1 | $24.315 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 45 | $24.31 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 45 | $24.31 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 12 | $24.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 95 | $24.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 46 | $24.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 12 | $24.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 6 | $24.30 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 25 | $24.30 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 9 | $24.30 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 95 | $24.30 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 51 | $24.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 2 | $24.305 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 44 | $24.29 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 142 | $24.29 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 4 | $24.27 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 20 | $24.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 57 | $24.29 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 6 | $24.27 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 25 | $24.355 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 25 | $24.355 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 50 | $24.35 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 18 | $24.35 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 8 | $24.35 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 11 | $24.35 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 18 | $24.37 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 50 | $24.37 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 198 | $24.37 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 16 | $24.37 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 22 | $24.37 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 15 | $24.37 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 21 | $24.38 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 4 | $24.38 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 25 | $24.38 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 11 | $24.37 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 39 | $24.37 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 25 | $24.365 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 25 | $24.365 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 96 | $24.36 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 4 | $24.36 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 77 | $24.36 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 25 | $24.355 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 23 | $24.36 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 100 | $24.355 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 4 | $24.33 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 15 | $24.33 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 6 | $24.32 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 12 | $24.32 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 8 | $24.32 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 2 | $24.33 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 25 | $24.33 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 2 | $24.33 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 25 | $24.33 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 2 | $24.33 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 3 | $24.33 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 1 | $24.33 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 99 | $24.33 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 50 | $24.34 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 11 | $24.34 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 7 | $24.35 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 13 | $24.38 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 6 | $24.40 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Unknown* | 80 | $24.405 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 110 | $24.405 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 4 | $24.41 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 28 | $24.41 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 46 | $24.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 22 | $24.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 7 | $24.395 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 1 | $24.40 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 27 | $24.44 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 35 | $24.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 75 | $24.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $24.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $24.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 77 | $24.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 6 | $24.47 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 45 | $24.48 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 27 | $24.50 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 12 | $24.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 12 | $24.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 12 | $24.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 50 | $24.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 12 | $24.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 42 | $24.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 75 | $24.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 7 | $24.52 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 30 | $24.53 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 4 | $24.54 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 37 | $24.53 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 24 | $24.53 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 11 | $24.505 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 89 | $24.50 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 25 | $24.505 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 6 | $24.505 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 6 | $24.505 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 6 | $24.505 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 50 | $24.505 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 11 | $24.50 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 99 | $24.50 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 18 | $24.50 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 12 | $24.50 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 81 | $24.50 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 19 | $24.50 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 110 | $24.505 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 29 | $24.50 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 110 | $24.505 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 6 | $24.505 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 104 | $24.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 92 | $24.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 104 | $24.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 104 | $24.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 94 | $24.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 4 | $24.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 96 | $24.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 4 | $24.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 75 | $24.50 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 100 | $24.505 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 100 | $24.505 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 45 | $24.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 89 | $24.53 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 4 | $24.53 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 11 | $24.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $24.555 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 25 | $24.555 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 75 | $24.555 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 25 | $24.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 75 | $24.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 25 | $24.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 75 | $24.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 12 | $24.57 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 40 | $24.57 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 53 | $24.56 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 53 | $24.56 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 25 | $24.55 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 25 | $24.55 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 24 | $24.58 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 20 | $24.61 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 6 | $24.61 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 4 | $24.63 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Unknown* | 25 | $24.645 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 25 | $24.645 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 25 | $24.645 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 25 | $24.645 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 13 | $24.645 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 25 | $24.645 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 25 | $24.645 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 25 | $24.645 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $24.65 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 200 | $24.66 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 25 | $24.65 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 25 | $24.65 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 39 | $24.66 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 4 | $24.65 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 21 | $24.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 194 | $24.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 75 | $24.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 23 | $24.66 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 9 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 125 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 33 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 24 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 75 | $24.66 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 150 | $24.66 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 83 | $24.66 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 20 | $24.66 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 90 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 110 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 27 | $24.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 200 | $24.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 4 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 6 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 54 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 21 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 110 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 200 | $24.66 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 25 | $24.675 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 25 | $24.675 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 75 | $24.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 35 | $24.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 75 | $24.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 200 | $24.60 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 4 | $24.60 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 25 | $24.59 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 25 | $24.59 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 25 | $24.59 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 25 | $24.59 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 40 | $24.59 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 25 | $24.59 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 24 | $24.59 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 33 | $24.64 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 4 | $24.64 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 14 | $24.64 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 7 | $24.64 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 11 | $24.61 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 3 | $24.59 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 23 | $24.585 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 77 | $24.585 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 24 | $24.58 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Unknown* | 25 | $24.59 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 10 | $24.59 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 25 | $24.59 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 25 | $24.59 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 75 | $24.59 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 100 | $24.59 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 3 | $24.59 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 91 | $24.58 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 99 | $24.54 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 6 | $24.54 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 19 | $24.56 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 20 | $24.58 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 30 | $24.59 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 4 | $24.61 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 8 | $24.65 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 200 | $24.66 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 25 | $24.67 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 90 | $24.665 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 10 | $24.665 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 90 | $24.665 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $24.61 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $24.62 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 33 | $24.63 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 9 | $24.65 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 13 | $24.63 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 14 | $24.63 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 13 | $24.63 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 17 | $24.63 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 11 | $24.63 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 3 | $24.65 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 4 | $24.65 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 15 | $24.65 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 15 | $24.66 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 15 | $24.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 11 | $24.70 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 25 | $24.69 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 25 | $24.69 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 17 | $24.67 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 17 | $24.66 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 265 | $24.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 153 | $24.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 60 | $24.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 6 | $24.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 13 | $24.60 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 11 | $24.60 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 12 | $24.57 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 25 | $24.55 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 25 | $24.55 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 25 | $24.55 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 25 | $24.55 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 25 | $24.53 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 25 | $24.53 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 12 | $25.10 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 25 | $25.125 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 25 | $25.125 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 25 | $25.12 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 10 | $25.12 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 2 | $25.15 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 25 | $25.12 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 2 | $25.15 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 25 | $25.12 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 25 | $25.12 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 30 | $25.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 25 | $25.12 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 56 | $25.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 25 | $25.12 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 75 | $24.99 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 98 | $25.20 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 15 | $25.16 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 3 | $25.16 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 30 | $25.12 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 36 | $25.15 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 118 | $25.18 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 25 | $25.005 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 25 | $25.005 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 25 | $25.005 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 73 | $25.05 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 25 | $25.005 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 8 | $25.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $25.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 29 | $24.94 | Ordinary |
09:15:48 - 18-Jul-25 |
| Buy* | 27 | $25.00 | Ordinary |
09:03:20 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 29 | $24.93 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 60 | $24.80 | Ordinary |
07:46:15 - 18-Jul-25 |
| Sell* | 2 | $24.83 | Ordinary |
07:46:15 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Ordinary |
07:46:15 - 18-Jul-25 |
| Sell* | 41 | $24.84 | Ordinary |
07:46:15 - 18-Jul-25 |
| Sell* | 9 | $24.84 | Ordinary |
07:46:15 - 18-Jul-25 |
| Sell* | 19 | $24.85 | Ordinary |
07:46:15 - 18-Jul-25 |
| Sell* | 9 | $24.85 | Ordinary |
07:46:15 - 18-Jul-25 |
| Sell* | 72 | $24.88 | Ordinary |
07:46:15 - 18-Jul-25 |
| Sell* | 28 | $24.88 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 84 | $25.00 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 8 | $24.87 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 15 | $24.71 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 7 | $24.71 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 7 | $24.71 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 7 | $24.71 | Ordinary |
04:07:50 - 18-Jul-25 |