| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $229.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 20 | $229.90 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 9 | $229.90 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 20 | $229.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 20 | $229.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $230.01 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 50 | $230.01 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $230.10 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 44 | $230.10 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 56 | $230.11 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 40 | $230.06 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 60 | $230.06 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 20 | $230.11 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 80 | $230.11 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 20 | $230.11 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $230.11 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 91 | $230.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 6 | $230.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 74 | $230.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 29 | $230.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 3 | $230.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 26 | $230.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 29 | $230.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $230.15 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 50 | $230.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 45 | $230.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 25 | $230.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 25 | $230.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $230.28 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 25 | $230.20 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $230.06 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $230.06 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 73 | $230.06 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $230.08 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 50 | $230.025 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 87 | $230.025 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $230.025 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 50 | $230.105 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $230.105 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $230.025 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 90 | $230.025 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $230.035 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $230.035 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $230.025 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $230.025 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $230.025 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $230.025 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 50 | $230.025 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $230.025 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $229.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 54 | $229.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $229.91 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $229.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 61 | $229.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 15 | $229.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $229.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $229.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $229.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 9 | $229.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $229.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $229.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $229.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 91 | $229.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 9 | $229.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 65 | $229.72 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 65 | $229.62 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 19 | $229.63 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 38 | $229.64 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 65 | $229.66 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 65 | $229.725 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 58 | $229.64 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 8 | $229.59 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 80 | $229.61 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $229.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 1 | $229.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 20 | $229.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 40 | $229.67 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 27 | $229.63 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $229.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 11 | $229.68 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $229.68 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $229.68 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 18 | $229.70 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $229.68 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 3 | $229.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 6 | $229.81 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 12 | $229.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 25 | $229.72 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 21 | $229.65 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 27 | $229.66 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 30 | $229.76 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 20 | $229.73 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 30 | $229.74 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 20 | $229.76 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 50 | $229.76 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $229.73 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 7 | $229.73 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 10 | $229.81 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 30 | $229.81 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 50 | $229.81 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $229.75 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 4 | $229.75 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $229.82 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 7 | $229.83 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 20 | $229.83 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $229.82 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 6 | $229.82 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 1 | $229.97 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 24 | $229.97 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 7 | $229.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 80 | $230.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 24 | $230.02 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 60 | $230.025 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 40 | $230.06 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 15 | $230.05 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 20 | $230.06 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 40 | $230.06 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 25 | $230.09 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $230.145 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $230.145 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $230.145 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $230.145 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $230.145 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $230.145 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $230.145 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $230.145 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $230.12 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $230.105 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 39 | $230.07 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 100 | $230.025 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 100 | $230.025 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 11 | $230.09 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $230.09 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $230.04 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 74 | $230.04 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $230.01 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 3 | $230.02 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $229.98 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 1 | $229.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 81 | $229.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 16 | $229.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $229.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 14 | $229.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 84 | $229.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 46 | $229.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 90 | $229.97 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $229.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 23 | $229.82 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 27 | $229.83 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 25 | $229.79 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 25 | $229.76 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $229.81 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 25 | $229.81 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 25 | $229.81 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 30 | $229.82 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 25 | $229.82 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 44 | $229.82 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 30 | $229.82 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 70 | $229.82 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $229.82 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 31 | $229.82 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 13 | $229.82 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 56 | $229.82 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 14 | $229.83 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 25 | $229.85 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 25 | $229.94 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 34 | $229.93 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $229.91 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 19 | $229.67 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 9 | $229.56 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 23 | $229.69 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $229.79 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 2 | $229.81 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 2 | $229.80 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 2 | $229.78 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 23 | $229.77 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 50 | $229.77 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 2 | $229.77 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 25 | $229.77 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $229.68 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $229.68 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 25 | $229.87 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 1 | $229.74 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 25 | $229.74 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 60 | $229.705 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 21 | $229.59 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $229.75 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $229.75 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 12 | $229.76 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $229.76 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 20 | $229.77 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $229.79 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $229.87 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 38 | $229.21 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 5 | $229.21 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 2 | $229.12 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 2 | $229.08 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 40 | $229.01 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $229.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 50 | $229.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 3 | $229.20 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 80 | $229.18 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 20 | $229.18 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 30 | $229.19 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 50 | $229.20 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 5 | $229.20 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 55 | $229.12 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 6 | $229.11 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 40 | $229.115 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $229.28 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 2 | $229.40 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 3 | $229.40 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 3 | $229.06 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 5 | $229.34 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 4 | $228.85 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 10 | $228.91 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $228.925 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 46 | $228.46 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $228.545 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 25 | $228.87 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 52 | $228.87 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 11 | $228.89 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 25 | $228.84 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 25 | $228.68 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 25 | $228.68 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 25 | $228.68 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 10 | $228.815 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 50 | $228.815 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 50 | $228.815 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 30 | $228.815 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 50 | $228.815 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 4 | $228.83 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 15 | $228.87 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 15 | $228.85 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 45 | $229.20 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 10 | $229.15 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 25 | $229.15 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 20 | $229.13 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 5 | $229.33 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 60 | $229.51 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 168 | $229.53 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 32 | $229.53 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 100 | $229.53 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 82 | $229.53 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 98 | $229.53 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 98 | $229.53 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 20 | $229.53 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 2 | $229.53 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 24 | $229.52 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 50 | $229.52 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 5 | $229.52 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 30 | $229.53 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 200 | $229.53 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 25 | $229.57 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $229.53 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 76 | $229.53 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 24 | $229.53 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 38 | $229.53 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 3 | $230.59 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 30 | $230.38 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $230.38 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 20 | $230.33 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 25 | $230.31 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 25 | $230.30 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 30 | $230.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $230.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 77 | $230.08 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $230.08 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 22 | $230.08 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 15 | $230.045 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 55 | $230.12 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $230.12 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 9 | $230.12 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 34 | $230.12 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $230.12 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 10 | $230.11 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 50 | $229.95 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 25 | $229.95 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 11 | $229.90 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 4 | $229.90 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 25 | $229.95 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $229.92 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $229.91 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 2 | $229.91 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 50 | $229.93 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 50 | $229.93 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 10 | $229.86 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 40 | $229.84 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $229.77 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $229.67 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 2 | $229.85 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 2 | $229.84 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $229.83 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $229.82 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 3 | $229.82 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $229.76 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 40 | $229.84 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 50 | $229.82 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 10 | $229.84 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 40 | $229.84 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 50 | $229.83 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $229.55 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 6 | $229.76 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 1 | $229.76 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 1 | $229.76 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 5 | $229.61 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $229.62 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $229.78 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 10 | $229.78 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 1 | $229.92 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 15 | $230.03 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 4 | $228.76 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 9 | $228.76 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 9 | $228.76 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 17 | $228.95 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 2 | $229.27 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 60 | $229.165 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 21 | $229.19 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 80 | $229.33 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $229.23 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $229.33 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $229.35 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $229.35 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $229.35 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 8 | $229.35 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 14 | $229.36 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 5 | $229.43 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 9 | $229.56 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 8 | $229.56 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 13 | $229.56 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 3 | $229.66 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 3 | $229.66 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 6 | $229.67 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $229.75 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $229.75 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $230.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $230.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $230.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $230.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 11 | $230.68 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 1 | $230.68 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 9 | $230.56 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 10 | $230.56 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 25 | $230.74 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 4 | $230.58 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $230.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 19 | $231.49 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 25 | $231.59 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 25 | $231.59 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 25 | $231.59 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 25 | $231.59 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 31 | $231.59 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 29 | $231.59 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 25 | $231.56 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 29 | $231.56 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 2 | $231.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 1 | $231.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 2 | $231.37 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 1 | $231.43 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 3 | $231.43 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $231.43 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 36 | $231.35 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 3 | $231.35 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 36 | $231.35 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 2 | $231.35 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 26 | $231.41 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 1 | $231.32 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 29 | $231.32 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 36 | $231.31 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 5 | $231.19 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 2 | $231.18 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 9 | $231.09 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 4 | $231.10 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $231.09 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 11 | $231.10 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 4 | $231.50 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 2 | $231.36 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 4 | $231.36 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $231.15 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $231.10 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $231.15 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 46 | $231.15 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 47 | $231.11 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 47 | $231.11 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $231.10 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 35 | $230.82 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 25 | $230.97 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 25 | $231.01 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 25 | $231.01 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 7 | $231.01 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 8 | $230.99 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $230.38 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $230.38 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $230.44 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 10 | $230.44 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $230.66 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 13 | $230.82 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 2 | $231.20 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $231.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $231.66 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $231.52 | Automatic Execution |
09:48:44 - 18-Jul-25 |