| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $313.41 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 40 | $313.50 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 76 | $313.41 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 40 | $313.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 73 | $313.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 40 | $313.54 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 29 | $313.41 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 42 | $313.41 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 40 | $313.33 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 50 | $313.38 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 22 | $313.60 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 16 | $313.58 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 4 | $313.57 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 16 | $313.57 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 40 | $313.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 40 | $313.39 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 42 | $313.385 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 30 | $313.385 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 40 | $313.385 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 40 | $313.375 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 40 | $313.36 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $313.23 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | $313.06 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | $313.06 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 3 | $313.05 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 20 | $313.02 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | $312.99 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 10 | $312.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $312.94 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $312.93 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 2 | $312.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 11 | $312.90 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $312.90 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 12 | $312.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 14 | $312.74 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 12 | $312.73 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 4 | $312.72 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 4 | $312.73 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 11 | $312.73 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 4 | $312.60 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 40 | $312.66 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 5 | $312.61 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 27 | $312.88 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 45 | $312.88 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 30 | $312.90 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 7 | $312.87 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 3 | $312.87 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 10 | $313.00 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 13 | $313.00 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 3 | $312.90 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 3 | $312.94 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 3 | $312.92 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 32 | $312.86 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 17 | $312.87 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 40 | $313.06 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 40 | $313.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 40 | $313.06 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Unknown* | 40 | $313.06 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 10 | $313.06 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 40 | $313.06 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 29 | $312.935 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 40 | $313.06 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 40 | $313.13 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 14 | $313.16 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 13 | $313.16 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 40 | $313.16 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 3 | $313.13 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 23 | $313.29 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 19 | $313.29 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 7 | $313.29 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 20 | $313.41 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 50 | $313.44 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 50 | $313.39 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 22 | $313.45 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 18 | $313.45 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 29 | $313.44 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 1 | $313.45 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 1 | $313.41 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 50 | $313.42 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 40 | $313.42 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1 | $313.42 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1 | $313.46 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $313.49 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $313.49 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $313.51 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $313.58 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 50 | $313.64 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 80 | $313.67 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 10 | $313.73 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 40 | $313.73 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 3 | $313.61 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 2 | $313.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 1 | $313.64 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 40 | $313.805 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $313.78 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 40 | $313.79 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 4 | $313.80 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 3 | $313.80 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 12 | $313.90 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 7 | $313.81 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 1 | $313.90 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 10 | $313.90 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 10 | $313.90 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 10 | $313.90 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 14 | $313.90 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 14 | $313.90 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 1 | $313.90 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 40 | $313.90 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 1 | $313.88 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $313.89 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 2 | $313.89 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $313.88 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $313.86 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $313.85 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $313.81 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 30 | $313.72 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 40 | $313.72 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 2 | $313.73 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $313.55 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 4 | $313.72 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 8 | $313.72 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $313.51 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 40 | $313.72 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 40 | $313.72 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 20 | $313.72 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 20 | $313.72 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 20 | $313.72 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 20 | $313.72 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 40 | $313.74 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 4 | $313.80 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 40 | $313.81 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 5 | $313.82 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 40 | $313.82 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 36 | $313.82 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 26 | $313.87 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 50 | $313.89 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 5 | $313.88 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 1 | $313.96 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 1 | $314.02 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $314.01 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 3 | $314.01 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 1 | $314.01 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 4 | $313.97 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 2 | $314.11 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 40 | $314.18 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 40 | $314.18 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 40 | $314.19 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 41 | $314.19 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 2 | $314.27 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 1 | $314.27 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 44 | $314.36 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 44 | $314.38 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 1 | $314.45 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 1 | $314.43 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 20 | $314.21 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 20 | $314.21 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 20 | $314.21 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 4 | $314.18 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 40 | $314.18 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 17 | $314.26 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 7 | $314.27 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 65 | $314.18 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 65 | $314.20 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 2 | $314.40 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 10 | $314.39 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 12 | $314.38 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 1 | $314.27 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 7 | $314.67 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 15 | $314.66 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 1 | $314.56 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $314.57 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 1 | $314.57 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 2 | $314.57 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 12 | $314.57 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 8 | $314.57 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 4 | $314.57 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 20 | $314.57 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 24 | $314.59 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 30 | $314.62 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 10 | $314.62 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 5 | $314.63 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 5 | $314.63 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 49 | $314.65 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 40 | $314.65 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 20 | $314.66 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 2 | $314.65 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 77 | $314.65 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 89 | $314.68 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 77 | $314.69 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 2 | $314.72 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 4 | $314.70 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 4 | $314.70 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 40 | $314.70 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 1 | $314.66 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 1 | $314.66 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 10 | $314.65 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 40 | $314.60 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 1 | $314.51 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 10 | $314.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 10 | $314.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 10 | $314.55 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 4 | $314.60 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 30 | $314.60 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 10 | $314.60 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 1 | $314.51 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $314.57 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 11 | $314.51 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 12 | $314.49 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 8 | $314.51 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 4 | $314.28 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 40 | $314.40 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 31 | $314.41 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 7 | $314.41 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 7 | $314.41 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 4 | $314.41 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 13 | $314.56 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 21 | $314.51 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 1 | $314.51 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 1 | $314.51 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 40 | $314.51 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 1 | $314.51 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 11 | $314.49 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 8 | $314.49 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 1 | $314.49 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 11 | $314.49 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 40 | $314.49 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 1 | $314.48 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 10 | $314.45 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 10 | $314.45 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 4 | $314.45 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 12 | $314.45 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 8 | $314.45 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 5 | $314.45 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 40 | $314.45 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 3 | $314.45 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 4 | $314.45 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 4 | $314.45 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 4 | $314.42 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 3 | $314.42 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 10 | $314.42 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 8 | $313.96 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 2 | $314.11 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 4 | $314.51 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 4 | $314.30 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 10 | $314.36 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 2 | $314.20 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 10 | $314.30 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 1 | $314.25 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 1 | $314.24 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 2 | $314.20 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 1 | $314.07 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $314.13 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 11 | $314.13 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 17 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 20 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 10 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 40 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 40 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 11 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 3 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 4 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 40 | $314.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 4 | $313.94 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 7 | $314.06 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $314.06 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 4 | $314.06 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $314.06 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 8 | $314.06 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 25 | $313.96 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 5 | $313.98 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 4 | $314.01 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 2 | $314.01 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 12 | $314.01 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 6 | $314.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 2 | $314.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 5 | $314.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 3 | $313.99 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 2 | $313.85 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 5 | $313.79 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 37 | $313.79 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 42 | $313.80 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 5 | $313.79 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 37 | $313.87 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $314.25 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 4 | $314.27 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 2 | $314.30 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 25 | $314.41 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 4 | $314.37 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 8 | $314.37 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 8 | $314.38 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 4 | $314.38 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 9 | $314.38 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $314.39 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $314.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 4 | $314.39 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 4 | $314.43 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 1 | $314.53 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 7 | $314.65 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 33 | $314.62 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 4 | $314.52 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 4 | $314.52 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 1 | $314.59 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $314.59 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 4 | $314.42 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 10 | $314.58 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $314.51 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 2 | $314.55 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 20 | $314.60 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 5 | $314.60 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $314.59 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $314.58 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 40 | $314.59 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 40 | $314.57 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 5 | $314.46 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 8 | $314.42 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 8 | $314.42 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 7 | $314.40 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 15 | $314.50 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 4 | $314.43 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 40 | $314.43 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 1 | $314.45 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 5 | $314.42 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 13 | $314.42 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 5 | $314.42 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 10 | $314.42 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 5 | $314.33 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 4 | $314.42 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 1 | $314.24 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 4 | $313.90 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 1 | $314.24 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 1 | $314.22 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 1 | $314.21 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 10 | $314.05 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 10 | $314.05 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 10 | $314.08 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 2 | $314.15 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 2 | $314.14 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 2 | $314.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 1 | $313.78 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 5 | $313.97 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 7 | $313.80 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 13 | $313.54 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 40 | $313.64 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 2 | $313.69 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 2 | $313.75 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 10 | $313.75 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 2 | $313.75 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 6 | $313.75 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 2 | $313.75 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 2 | $313.75 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 40 | $313.65 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 40 | $313.65 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 39 | $313.69 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 2 | $313.75 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 4 | $313.69 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 1 | $313.78 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 34 | $314.45 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 1 | $314.45 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 6 | $314.38 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 7 | $314.38 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 11 | $314.38 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 3 | $314.38 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 10 | $314.20 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 18 | $314.20 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 20 | $314.19 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 9 | $314.19 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 12 | $314.19 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $314.18 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 10 | $314.01 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 1 | $314.07 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 3 | $313.91 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 3 | $313.91 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 3 | $313.91 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 5 | $314.09 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $314.09 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $314.02 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 4 | $314.09 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 5 | $313.95 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 5 | $313.95 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 35 | $314.09 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 5 | $314.08 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 19 | $313.42 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 11 | $313.34 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 8 | $313.34 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 19 | $313.42 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 10 | $313.57 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 10 | $313.57 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 1 | $313.57 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 10 | $313.80 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $313.79 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $313.74 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $313.73 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $313.73 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 2 | $313.74 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $313.73 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $313.73 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 1 | $313.53 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $313.70 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 16 | $313.70 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 17 | $313.58 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 1 | $313.375 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 1 | $313.51 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 2 | $313.59 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 4 | $313.64 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 10 | $313.42 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 6 | $313.65 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $313.98 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 1 | $313.84 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 10 | $313.69 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 2 | $314.01 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 2 | $313.98 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 2 | $313.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 10 | $313.80 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 69 | $313.86 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 11 | $313.86 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 7 | $314.00 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 12 | $314.00 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 3 | $314.00 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 5 | $314.00 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 40 | $313.96 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 40 | $313.96 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 40 | $313.96 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 40 | $313.96 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 7 | $313.91 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 1 | $314.06 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 10 | $314.06 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 1 | $314.06 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 7 | $313.36 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 7 | $313.35 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 7 | $313.33 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 7 | $312.94 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 7 | $312.94 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 13 | $312.94 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 7 | $313.01 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 7 | $313.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 40 | $313.09 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 10 | $312.89 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 7 | $312.89 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 13 | $312.89 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 40 | $312.89 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 20 | $312.89 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 12 | $312.88 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 8 | $312.88 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 80 | $312.74 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 12 | $312.77 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 8 | $312.75 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 26 | $312.87 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 12 | $312.87 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 12 | $312.90 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 48 | $312.90 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 12 | $312.90 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 12 | $312.88 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 8 | $312.86 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 10 | $313.01 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 2 | $313.01 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 3 | $313.01 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $312.96 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 6 | $312.84 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $312.84 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 4 | $312.77 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 40 | $312.90 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 22 | $312.76 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 1 | $311.54 | Ordinary |
07:34:08 - 12-Dec-25 |