| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $256.72 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 2 | $256.72 | Ordinary |
16:28:02 - 19-Sep-25 |
| Buy* | 6 | $256.90 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $256.90 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 90 | $256.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 7 | $256.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $256.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $256.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $256.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $256.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 45 | $256.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 13 | $256.78 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 50 | $256.74 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 37 | $256.73 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $256.75 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $256.89 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 3 | $256.87 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 14 | $256.88 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $256.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $256.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $256.63 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 98 | $256.96 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $256.83 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $256.81 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 4 | $256.58 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 50 | $256.75 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 37 | $256.74 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 25 | $256.80 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 75 | $256.79 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 3 | $257.00 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 25 | $256.79 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 25 | $256.78 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 25 | $256.78 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 25 | $256.78 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 25 | $256.78 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 4 | $256.55 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 10 | $256.68 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 50 | $256.71 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 50 | $256.66 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 84 | $256.75 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 89 | $256.74 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 23 | $256.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 14 | $256.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 14 | $256.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 10 | $256.76 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $256.59 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 25 | $256.79 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 25 | $256.79 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 70 | $257.04 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $256.98 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 45 | $256.96 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 50 | $256.95 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 92 | $256.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 55 | $256.74 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 45 | $256.74 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $256.80 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 10 | $257.00 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 50 | $256.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 50 | $256.86 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $256.74 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 4 | $256.93 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 13 | $256.91 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 50 | $256.90 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 37 | $256.90 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $257.17 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 1 | $257.02 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 23 | $256.98 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 2 | $257.01 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 8 | $256.86 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 3 | $256.86 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 47 | $256.86 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 7 | $256.565 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 13 | $256.565 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 94 | $256.72 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 1 | $256.40 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 93 | $256.93 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 30 | $256.97 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 30 | $256.94 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 38 | $256.99 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 95 | $256.635 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $256.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $256.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $256.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $256.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $256.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $256.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $256.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $256.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $256.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $256.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $256.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $256.73 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $256.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $256.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 3 | $256.39 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $256.39 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $256.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $256.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $256.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $256.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $256.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $256.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $256.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $256.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $256.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $256.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $256.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $256.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $256.98 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 24 | $256.94 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 10 | $256.84 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 6 | $256.58 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 56 | $256.30 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 10 | $256.33 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 3 | $256.30 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 49 | $256.37 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 17 | $256.36 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 9 | $256.38 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 50 | $256.39 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 20 | $256.42 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 11 | $256.34 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 39 | $256.34 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 59 | $256.38 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $256.38 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 35 | $256.42 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 10 | $256.46 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 3 | $256.43 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 11 | $256.43 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 3 | $256.43 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 3 | $256.43 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 3 | $256.43 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 3 | $256.43 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 3 | $256.44 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 40 | $256.44 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 3 | $256.44 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 1 | $256.44 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 1 | $256.43 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 1 | $256.48 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 1 | $256.45 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $256.62 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 30 | $256.49 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 50 | $256.49 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 7 | $256.49 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 7 | $256.49 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 9 | $256.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 4 | $256.63 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 110 | $256.63 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 14 | $256.63 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 7 | $256.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $256.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 2 | $256.91 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $256.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 45 | $256.74 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 100 | $256.74 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 49 | $256.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $256.75 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 20 | $256.75 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $256.53 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 3 | $256.56 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 20 | $256.62 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 20 | $256.63 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 54 | $256.67 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 20 | $256.75 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 25 | $256.89 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $256.82 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $256.96 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 25 | $257.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $256.54 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $256.62 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 4 | $256.60 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 29 | $256.71 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 2 | $256.80 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 2 | $256.80 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 37 | $256.80 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 2 | $256.80 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 20 | $256.76 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 80 | $256.76 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 20 | $256.78 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 10 | $256.71 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 7 | $256.69 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 20 | $256.79 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 20 | $256.79 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $256.96 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $256.96 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $257.00 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 50 | $256.97 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 50 | $256.97 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 30 | $257.085 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 5 | $256.85 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 25 | $256.76 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 10 | $256.64 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 10 | $256.60 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 1 | $256.49 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 1 | $256.45 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 10 | $256.32 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 10 | $256.39 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $256.61 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 27 | $256.39 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 1 | $256.40 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $256.51 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $256.51 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $256.51 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 14 | $256.46 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 4 | $256.49 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 2 | $256.46 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 1 | $256.36 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 4 | $256.35 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 4 | $255.98 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 40 | $255.96 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 60 | $255.96 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 40 | $255.96 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $255.95 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 20 | $255.82 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 60 | $255.81 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 1 | $255.91 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 1 | $255.87 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 31 | $255.68 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 1 | $255.56 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 1 | $255.52 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 1 | $255.49 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 50 | $255.68 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 50 | $255.65 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 100 | $255.64 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 1 | $255.52 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 1 | $255.52 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 2 | $255.54 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 4 | $255.56 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 1 | $255.58 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 1 | $255.58 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 1 | $255.54 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 1 | $255.54 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $255.55 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 12 | $256.42 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 50 | $256.48 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 7 | $256.43 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 2 | $256.27 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 9 | $256.27 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 11 | $256.35 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 11 | $256.36 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 15 | $256.39 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 62 | $256.82 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 25 | $256.74 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 30 | $256.65 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 60 | $256.63 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 10 | $256.63 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $256.26 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 100 | $256.26 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 2 | $256.56 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 7 | $256.53 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 5 | $256.40 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 10 | $256.40 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 10 | $256.40 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 10 | $256.41 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 46 | $256.42 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 100 | $256.58 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 1 | $256.63 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 50 | $256.60 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 1 | $256.57 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 5 | $256.58 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 5 | $256.58 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 9 | $256.63 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 25 | $256.63 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 2 | $256.63 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 2 | $256.63 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 2 | $256.63 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 30 | $256.64 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 10 | $256.66 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 13 | $256.64 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 18 | $256.65 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 38 | $256.74 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 12 | $256.82 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 7 | $256.74 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 14 | $256.91 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 7 | $256.90 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 2 | $256.65 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 2 | $256.65 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 17 | $256.91 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 78 | $256.84 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 3 | $256.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 3 | $256.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 3 | $256.75 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 3 | $256.75 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 3 | $256.77 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 10 | $256.77 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 3 | $256.76 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 3 | $256.79 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 3 | $256.79 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 3 | $256.83 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 31 | $257.22 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 30 | $256.95 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 70 | $256.95 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 30 | $256.96 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $256.96 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 5 | $256.95 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 5 | $256.95 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 45 | $257.05 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 100 | $257.26 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 38 | $257.16 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 7 | $257.22 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 7 | $257.21 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 5 | $257.29 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Unknown* | 7 | $257.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Unknown* | 4 | $257.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 1 | $257.29 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 84 | $256.98 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 45 | $257.02 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $257.31 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 4 | $257.51 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 8 | $257.44 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 7 | $257.28 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 1 | $256.91 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 61 | $256.86 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 7 | $256.86 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 7 | $256.86 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 25 | $256.86 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 6 | $257.05 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 1 | $256.67 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 7 | $256.67 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 7 | $256.65 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 7 | $257.05 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 50 | $256.68 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 3 | $256.46 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 1 | $256.53 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 18 | $256.13 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 3 | $256.13 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 2 | $256.13 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 3 | $256.21 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 20 | $256.22 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 5 | $256.32 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 20 | $256.12 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 20 | $256.14 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $255.965 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 20 | $255.99 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 1 | $256.17 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 2 | $256.40 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 2 | $256.43 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $256.43 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 25 | $256.64 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 2 | $256.64 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $256.63 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 1 | $256.22 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 12 | $256.43 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 10 | $256.43 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 22 | $256.54 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $256.89 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 4 | $257.00 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 25 | $257.22 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 25 | $257.22 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 50 | $257.22 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 2 | $257.20 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 1 | $257.20 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 45 | $257.56 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $257.56 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $257.505 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 5 | $257.65 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $257.64 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $257.48 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 1 | $257.47 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 2 | $257.49 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 7 | $257.50 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 7 | $257.50 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 1 | $257.50 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 92 | $257.64 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 5 | $257.64 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 7 | $257.56 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 7 | $257.56 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 2 | $257.62 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $257.48 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 20 | $257.51 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 20 | $257.54 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $257.56 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 6 | $257.64 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $257.68 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 44 | $257.64 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 24 | $257.69 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 7 | $257.695 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 2 | $257.83 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 4 | $257.79 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $257.76 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 20 | $257.74 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 7 | $257.76 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 14 | $257.72 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 23 | $257.66 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 16 | $257.74 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 4 | $257.74 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 5 | $257.73 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 1 | $257.41 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 5 | $257.51 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 5 | $257.51 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 5 | $257.50 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 20 | $257.47 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 20 | $257.47 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 5 | $257.44 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $257.43 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $257.43 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 3 | $257.43 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 4 | $257.42 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $257.41 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 4 | $257.42 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 5 | $257.42 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 5 | $257.26 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 3 | $257.40 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 4 | $257.41 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 63 | $257.32 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 25 | $257.29 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 12 | $257.28 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 25 | $257.26 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 17 | $257.20 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 13 | $257.28 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 50 | $257.28 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 37 | $257.24 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 4 | $257.40 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 100 | $257.12 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 37 | $257.08 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 3 | $257.07 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 1 | $257.12 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 50 | $257.12 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 50 | $257.12 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 50 | $257.16 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 1 | $257.18 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 10 | $257.21 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 7 | $257.26 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 4 | $257.24 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 25 | $257.33 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 10 | $257.49 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 10 | $257.52 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 50 | $257.55 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 71 | $257.37 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 4 | $257.43 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $257.38 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 62 | $257.31 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 4 | $257.31 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 4 | $257.32 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 4 | $257.32 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $257.25 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 5 | $257.25 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $257.26 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $257.27 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 5 | $257.35 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 4 | $257.36 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 2 | $257.36 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 7 | $257.37 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 5 | $257.38 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 45 | $257.41 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 1 | $257.56 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 4 | $257.49 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 1 | $257.56 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 6 | $257.55 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $257.53 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 6 | $257.35 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 6 | $257.08 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 4 | $257.16 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 1 | $257.14 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 30 | $256.89 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 4 | $256.90 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 4 | $256.96 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 5 | $256.98 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 30 | $256.90 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 10 | $256.94 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 16 | $256.90 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 23 | $256.90 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 30 | $256.92 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 29 | $256.94 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 20 | $256.94 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 1 | $256.75 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $256.60 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 4 | $256.52 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 24 | $256.56 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 39 | $256.56 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 39 | $256.58 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 1 | $256.71 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $256.68 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 5 | $256.455 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 33 | $256.26 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 17 | $256.29 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 28 | $256.29 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 91 | $256.29 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 9 | $256.29 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 20 | $256.465 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $256.22 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 1 | $256.22 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 2 | $256.23 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 25 | $256.87 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 25 | $256.91 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 54 | $256.85 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 46 | $256.85 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 40 | $256.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $256.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $256.71 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $256.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $256.35 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 7 | $256.34 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 15 | $256.35 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 31 | $256.12 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 45 | $256.17 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 10 | $256.11 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 20 | $256.20 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 10 | $256.16 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 1 | $256.17 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $256.51 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 25 | $256.61 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 25 | $256.32 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 25 | $256.32 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 25 | $256.32 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 5 | $255.73 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $256.04 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $256.02 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $255.92 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 22 | $255.87 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 1 | $255.90 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 25 | $256.15 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 25 | $256.15 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 15 | $256.16 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 5 | $256.15 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 50 | $256.16 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 5 | $256.16 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 5 | $256.16 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 30 | $255.81 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 50 | $255.91 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 10 | $255.91 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 10 | $255.91 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 30 | $255.66 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 4 | $257.11 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 6 | $257.11 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 3 | $257.11 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $257.33 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 25 | $257.28 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 20 | $256.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 20 | $256.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 25 | $255.945 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 25 | $255.945 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 75 | $257.00 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 20 | $256.00 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 50 | $256.65 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 50 | $256.65 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 29 | $256.77 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $256.61 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 1 | $256.77 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 38 | $255.85 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 47 | $256.77 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 20 | $256.00 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 77 | $256.84 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 20 | $256.00 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 77 | $257.26 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 20 | $256.00 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 25 | $257.48 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 1 | $255.88 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 25 | $257.48 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1 | $254.15 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 25 | $257.48 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1 | $254.52 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $257.52 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $254.74 | Automatic Execution |
09:46:23 - 19-Sep-25 |