| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $340.88 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 36 | $340.87 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 36 | $340.88 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 36 | $340.88 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 36 | $340.87 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $340.83 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 20 | $340.89 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 70 | $340.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $340.84 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $340.86 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 66 | $340.90 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 120 | $340.90 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 120 | $340.90 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 36 | $340.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 20 | $340.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $340.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 36 | $340.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 28 | $340.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 6 | $340.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 36 | $340.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $340.88 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 25 | $340.86 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 15 | $340.86 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $340.94 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 120 | $340.94 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $340.91 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 120 | $340.89 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 33 | $340.95 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $340.95 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 80 | $340.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $340.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $340.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $340.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $340.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $340.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $340.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $340.96 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 20 | $340.98 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $340.98 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $340.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $340.97 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $340.98 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 7 | $340.98 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 1 | $340.99 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 8 | $340.99 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 15 | $341.01 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $341.01 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 40 | $341.02 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 13 | $341.02 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $341.035 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 30 | $341.035 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $341.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 160 | $341.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $341.035 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $341.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 23 | $341.02 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 15 | $341.03 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 115 | $341.03 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $341.03 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $341.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 39 | $341.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 40 | $341.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 9 | $341.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $341.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 66 | $341.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 6 | $341.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 45 | $341.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $341.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $341.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $341.03 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 80 | $341.015 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 20 | $341.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $341.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 80 | $341.02 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 30 | $341.015 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 50 | $341.00 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 37 | $341.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 83 | $341.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 80 | $341.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 20 | $341.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $341.015 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 120 | $341.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 120 | $341.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $341.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 75 | $341.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 5 | $341.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 15 | $341.015 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $341.01 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $341.015 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 20 | $341.015 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 80 | $341.015 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 20 | $341.03 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $341.015 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 120 | $341.03 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 56 | $341.04 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 2 | $341.04 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 80 | $341.04 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 8 | $341.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $340.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 37 | $341.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 170 | $341.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 31 | $341.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $341.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 31 | $341.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 31 | $341.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $341.06 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $341.06 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $341.06 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $341.07 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 17 | $341.08 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 2 | $341.08 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 33 | $341.08 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 7 | $341.08 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 7 | $341.09 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 40 | $341.10 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $341.10 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 75 | $341.09 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $341.09 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $341.12 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 30 | $341.12 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 7 | $341.14 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 6 | $341.18 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 15 | $341.165 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 40 | $341.20 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 16 | $341.10 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 52 | $341.04 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 48 | $341.04 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 4 | $341.05 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 32 | $340.96 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 36 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 44 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 36 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 40 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 40 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 7 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 37 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 36 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 44 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 36 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 44 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 31 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 36 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 14 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 36 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $340.95 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 2 | $340.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 12 | $340.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 6 | $340.96 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 31 | $340.96 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $340.87 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 11 | $341.00 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 120 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 8 | $340.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 2 | $341.02 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 24 | $341.05 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 2 | $341.05 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 2 | $341.06 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 40 | $341.09 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 16 | $341.10 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 16 | $341.10 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 24 | $341.10 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 16 | $341.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 38 | $341.14 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1 | $341.14 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 35 | $341.16 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 19 | $341.15 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 60 | $341.17 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 16 | $341.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $341.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $341.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $341.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 35 | $341.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $341.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $341.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $341.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 93 | $341.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 10 | $341.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 2 | $341.40 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 16 | $341.32 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 40 | $341.29 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 7 | $341.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 3 | $341.10 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 17 | $341.10 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 17 | $341.10 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 6 | $341.10 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 75 | $341.07 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 25 | $341.07 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 75 | $341.07 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 25 | $341.07 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 31 | $341.05 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 40 | $341.04 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 160 | $341.00 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 40 | $341.01 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 40 | $341.025 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 67 | $341.02 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 34 | $341.05 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 6 | $341.05 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 6 | $341.05 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 10 | $340.92 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $340.92 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 20 | $340.82 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 23 | $340.76 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 11 | $340.76 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 6 | $340.76 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 14 | $340.76 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 120 | $340.76 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 40 | $340.72 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 16 | $340.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 6 | $340.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 10 | $340.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 4 | $340.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $340.74 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 9 | $340.75 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 7 | $340.75 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 12 | $340.75 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 44 | $340.75 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 24 | $340.75 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 80 | $340.75 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 24 | $340.75 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 27 | $340.75 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 22 | $340.76 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 23 | $340.76 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 19 | $340.76 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 21 | $340.76 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 160 | $340.76 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 5 | $340.76 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 15 | $340.76 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 16 | $340.76 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 17 | $340.77 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 28 | $340.77 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 2 | $340.77 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 40 | $340.79 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 17 | $340.79 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 40 | $340.79 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 2 | $340.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 38 | $340.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $340.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 19 | $340.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 21 | $340.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 19 | $340.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 21 | $340.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 19 | $340.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 40 | $340.77 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 40 | $340.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 40 | $340.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 5 | $340.79 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 13 | $340.79 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 15 | $340.825 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 6 | $340.79 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 10 | $340.855 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 30 | $340.855 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 33 | $340.80 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 5 | $340.80 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 12 | $340.80 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 7 | $340.80 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 5 | $340.80 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 6 | $340.71 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 15 | $340.74 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 26 | $340.73 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 40 | $340.73 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 40 | $340.72 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $339.35 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 9 | $339.34 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 1 | $339.35 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 29 | $339.35 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 21 | $339.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 10 | $339.35 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $339.35 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 37 | $339.37 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 10 | $339.35 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 21 | $339.37 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 18 | $339.41 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 20 | $339.41 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 29 | $339.39 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 32 | $339.41 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $339.39 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 39 | $339.37 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 10 | $339.37 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 10 | $339.38 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 80 | $339.38 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 10 | $339.38 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 141 | $339.38 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 59 | $339.38 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 11 | $339.39 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $339.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 6 | $339.37 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $339.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 200 | $339.37 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 4 | $339.37 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 13 | $339.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 40 | $339.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $339.37 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 40 | $339.37 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $339.37 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 32 | $339.36 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 8 | $339.36 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 192 | $339.36 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 8 | $339.36 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 34 | $339.37 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 6 | $339.37 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $339.37 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $339.37 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 80 | $339.35 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $339.37 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 13 | $339.37 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 23 | $339.35 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $339.36 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 160 | $339.37 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 15 | $339.37 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 37 | $339.37 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 10 | $339.39 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 6 | $339.39 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 20 | $339.39 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 34 | $339.38 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 6 | $339.38 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 55 | $339.37 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 3 | $339.38 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 16 | $339.38 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 25 | $339.38 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 40 | $339.38 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 25 | $339.38 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 40 | $339.38 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 7 | $339.39 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $339.39 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $339.39 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 40 | $339.38 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 20 | $339.38 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $339.37 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 10 | $339.37 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 33 | $339.38 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 40 | $339.38 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 4 | $339.38 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 8 | $339.39 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 23 | $339.40 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 10 | $339.41 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 3 | $339.41 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 10 | $339.42 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 18 | $339.42 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 40 | $339.42 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 10 | $339.43 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 8 | $339.45 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 14 | $339.45 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 31 | $339.46 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 6 | $339.46 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 26 | $339.45 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 40 | $339.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 1 | $339.42 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 11 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 31 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 11 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 31 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 12 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 4 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 25 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 2 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 29 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 17 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 24 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 31 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 13 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 11 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 6 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 36 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 33 | $339.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 40 | $339.39 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 40 | $339.39 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 25 | $339.40 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 80 | $339.40 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 13 | $339.41 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 30 | $339.42 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 2 | $339.42 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 10 | $339.43 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 40 | $339.44 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 3 | $339.44 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 10 | $339.45 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 65 | $339.45 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 10 | $339.45 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 40 | $339.45 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 1 | $339.475 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 4 | $339.46 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 5 | $339.46 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 20 | $339.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 8 | $339.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 6 | $339.47 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 2 | $339.48 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 2 | $339.48 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 9 | $339.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $339.47 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 3 | $339.48 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 22 | $339.48 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 113 | $339.50 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 40 | $339.50 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 2 | $339.50 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 98 | $339.50 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 8 | $339.52 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 40 | $339.52 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 23 | $339.52 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 2 | $339.53 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 61 | $339.53 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 6 | $339.53 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 67 | $339.565 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 18 | $339.54 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 10 | $339.55 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 36 | $339.55 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 30 | $339.58 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 6 | $339.58 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 44 | $339.58 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 31 | $339.58 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 35 | $339.53 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 53 | $339.53 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 8 | $339.53 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 11 | $339.53 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 10 | $339.53 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 10 | $339.54 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 40 | $339.54 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 20 | $339.54 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 6 | $339.56 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 23 | $339.61 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $339.61 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 42 | $339.61 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 45 | $339.61 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 6 | $339.62 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 15 | $339.61 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 40 | $339.59 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 87 | $339.54 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 40 | $339.55 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 70 | $339.54 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 10 | $339.54 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $339.55 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 13 | $339.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $339.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 21 | $339.56 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 15 | $339.59 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 5 | $339.58 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 40 | $339.565 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 11 | $339.53 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 9 | $339.53 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 1 | $339.53 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 3 | $339.58 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 23 | $339.58 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 10 | $339.59 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 18 | $339.59 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 1 | $339.60 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 22 | $339.60 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 10 | $339.60 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 1 | $339.61 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 15 | $339.62 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 13 | $339.62 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 6 | $339.62 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $339.62 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 1 | $339.62 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $339.63 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 24 | $339.60 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 80 | $339.60 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 16 | $339.60 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 40 | $339.60 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 40 | $339.60 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 3 | $339.56 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 2 | $339.56 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 7 | $339.56 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 13 | $339.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 12 | $339.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 26 | $339.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 8 | $339.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 40 | $339.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 132 | $339.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 40 | $339.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 6 | $339.53 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $339.51 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 15 | $339.51 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 40 | $339.51 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 9 | $339.51 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 5 | $339.51 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 10 | $339.51 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 40 | $339.51 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 8 | $339.51 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 44 | $339.51 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 56 | $339.46 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | $339.47 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 27 | $339.455 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 80 | $339.455 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 9 | $339.455 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 3 | $339.44 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 38 | $339.43 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 11 | $339.44 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 10 | $339.45 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 3 | $339.49 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 10 | $339.51 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 40 | $339.51 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 40 | $339.51 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 8 | $339.51 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 33 | $339.51 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 40 | $339.52 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 1 | $339.52 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 39 | $339.55 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 16 | $339.55 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 8 | $339.54 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 4 | $339.51 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 34 | $339.51 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $339.51 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 38 | $339.50 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 1 | $339.50 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 1 | $339.50 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 5 | $339.49 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 19 | $339.47 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $339.47 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 14 | $339.49 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 40 | $339.49 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 7 | $339.49 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 33 | $339.49 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 8 | $339.49 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 6 | $339.49 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 96 | $339.50 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 40 | $339.49 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 5 | $339.51 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 17 | $339.49 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 25 | $339.49 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 2 | $339.48 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 1 | $339.51 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 39 | $339.51 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 10 | $339.50 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 1 | $339.52 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 100 | $339.525 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 55 | $339.525 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 45 | $339.525 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 2 | $339.49 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $339.49 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 17 | $339.48 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 18 | $339.49 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 40 | $339.49 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 13 | $339.50 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 40 | $339.50 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 24 | $339.49 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 27 | $339.49 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 49 | $339.50 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 62 | $339.50 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 18 | $339.51 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $339.58 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 40 | $339.55 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 10 | $339.54 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 6 | $339.52 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 30 | $339.52 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $339.52 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $339.52 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $339.52 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $339.52 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 8 | $339.54 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $339.47 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 2 | $339.47 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 5 | $339.47 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 1 | $339.49 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 10 | $339.50 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 10 | $339.50 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 4 | $339.525 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 10 | $339.51 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 40 | $339.51 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 10 | $339.51 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 4 | $339.51 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 153 | $339.51 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 13 | $339.51 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 34 | $339.51 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 40 | $339.54 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 14 | $339.53 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $339.53 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 30 | $339.53 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 90 | $339.53 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 10 | $339.53 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 90 | $339.50 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 10 | $339.50 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 93 | $339.50 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 19 | $339.50 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 10 | $339.50 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 40 | $339.51 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 43 | $339.50 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 10 | $339.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 40 | $339.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $339.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $339.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 46 | $339.51 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 20 | $339.52 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 30 | $339.53 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 40 | $339.53 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 80 | $339.54 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 4 | $339.52 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 3 | $339.52 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 7 | $339.54 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 10 | $339.52 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 39 | $339.46 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 1 | $339.46 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $339.46 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $339.45 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $339.45 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $339.45 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $339.45 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 10 | $339.43 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 40 | $339.43 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 45 | $339.43 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 83 | $339.43 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 17 | $339.43 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 29 | $339.40 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 16 | $339.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 55 | $339.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 16 | $339.415 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 16 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 17 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 20 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 27 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 17 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 17 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 13 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 20 | $339.46 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 80 | $339.47 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 40 | $339.47 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $340.425 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 40 | $340.45 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 10 | $340.45 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 120 | $340.45 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 30 | $340.45 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 10 | $340.45 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 1 | $340.45 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 11 | $340.45 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 40 | $340.45 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 10 | $340.45 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 30 | $340.45 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 4 | $340.46 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 6 | $340.46 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 10 | $340.46 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 10 | $340.46 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 20 | $340.46 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 2 | $340.46 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 25 | $340.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 11 | $340.48 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 11 | $340.46 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 36 | $340.46 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 4 | $340.46 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 80 | $340.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $340.485 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 13 | $340.51 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 76 | $340.51 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 41 | $340.50 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $340.48 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 45 | $340.50 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $340.49 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 32 | $340.41 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 8 | $340.41 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 30 | $340.43 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $340.46 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 32 | $340.41 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 25 | $340.42 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 2 | $340.43 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 65 | $340.46 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 45 | $340.46 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 100 | $340.47 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 100 | $340.49 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $340.47 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 97 | $340.46 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 77 | $340.49 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 33 | $340.47 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 120 | $340.38 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 40 | $340.37 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 12 | $340.37 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 80 | $340.36 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $340.36 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 84 | $340.36 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 25 | $340.35 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $340.33 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $340.33 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $340.35 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 40 | $340.37 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 29 | $340.33 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 40 | $340.305 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 43 | $340.37 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 15 | $340.37 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 13 | $340.37 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 8 | $340.37 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 210 | $340.37 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 30 | $340.36 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 8 | $340.36 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 45 | $340.36 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $340.305 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $340.36 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 30 | $340.36 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 45 | $340.34 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 25 | $340.36 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 45 | $340.34 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 100 | $340.33 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 40 | $340.27 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 40 | $340.27 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $340.25 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 5 | $340.32 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 20 | $340.32 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 5 | $340.32 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 80 | $340.31 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 6 | $340.32 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $340.17 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 40 | $340.17 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1 | $340.15 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $340.17 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 28 | $340.21 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 10 | $340.21 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 32 | $340.20 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 10 | $340.21 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 4 | $340.23 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 10 | $340.26 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 40 | $340.285 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $340.275 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 16 | $340.26 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 34 | $340.26 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 6 | $340.26 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $340.27 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 160 | $340.27 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 10 | $340.27 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 28 | $340.31 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 40 | $340.36 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $340.36 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 183 | $340.315 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 116 | $340.315 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 14 | $340.36 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 80 | $340.36 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $340.36 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $340.36 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $340.36 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 6 | $340.36 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 10 | $340.32 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 11 | $340.32 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 20 | $340.27 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $340.27 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 67 | $340.24 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $340.24 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 40 | $340.27 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 160 | $340.24 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $340.25 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 5 | $340.25 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 19 | $340.26 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $340.27 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 6 | $340.26 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 26 | $340.32 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 7 | $340.37 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 4 | $340.37 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 100 | $340.35 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 39 | $340.35 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 40 | $340.26 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $340.25 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 45 | $340.22 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 11 | $340.21 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 20 | $340.21 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 72 | $340.21 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 20 | $340.20 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 16 | $340.21 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 80 | $340.21 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 40 | $340.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 92 | $340.16 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 40 | $340.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $340.08 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 15 | $340.12 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 80 | $340.12 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 10 | $340.04 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 70 | $340.04 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 40 | $340.04 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 17 | $340.14 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 11 | $340.16 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 2 | $340.15 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 2 | $340.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 40 | $340.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $340.18 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 23 | $340.14 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 40 | $340.15 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 80 | $340.22 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 10 | $340.23 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 29 | $340.24 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 40 | $340.33 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $340.32 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $340.32 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 28 | $340.36 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 2 | $340.36 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 10 | $340.36 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 33 | $340.26 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 30 | $340.23 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 80 | $340.23 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 10 | $340.23 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 10 | $340.23 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 25 | $340.23 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 18 | $340.30 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 35 | $340.28 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $340.22 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 32 | $340.31 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 12 | $340.31 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 100 | $340.37 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 85 | $340.37 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 45 | $340.37 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 35 | $340.43 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 4 | $340.33 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $340.36 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 2 | $340.40 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 32 | $340.49 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 120 | $340.50 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 29 | $340.50 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 10 | $340.52 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 10 | $340.52 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 32 | $340.52 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 28 | $340.52 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 1 | $340.52 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 2 | $340.57 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 36 | $340.57 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 4 | $340.57 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 10 | $340.53 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 2 | $340.56 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 40 | $340.53 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $340.49 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 5 | $340.49 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 23 | $340.49 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 37 | $340.49 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 53 | $340.44 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 45 | $340.45 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 2 | $340.48 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 63 | $340.49 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 8 | $340.49 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 63 | $340.49 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 129 | $340.52 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 145 | $340.52 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $340.56 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 75 | $340.56 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 28 | $340.63 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 22 | $340.64 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 8 | $340.63 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 10 | $340.69 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 24 | $340.74 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 40 | $340.75 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 24 | $340.64 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 4 | $340.62 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 2 | $340.66 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 8 | $340.69 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 80 | $340.70 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 10 | $340.77 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 26 | $340.78 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 10 | $340.77 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 13 | $340.77 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 2 | $340.77 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 25 | $340.77 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 2 | $340.79 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | $340.78 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 1 | $340.81 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 6 | $340.78 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 15 | $340.78 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 12 | $340.78 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 27 | $340.75 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 119 | $340.75 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 81 | $340.75 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 10 | $340.72 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 20 | $340.71 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 21 | $340.69 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 42 | $340.69 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 40 | $340.69 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 16 | $340.69 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 20 | $340.68 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 8 | $340.68 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 40 | $340.68 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 6 | $340.69 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 20 | $340.68 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 4 | $340.73 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 15 | $340.73 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 41 | $340.73 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 11 | $340.73 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $340.71 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 8 | $340.66 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $340.66 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 79 | $340.69 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $340.64 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 26 | $340.64 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 2 | $340.69 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 18 | $340.72 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 40 | $340.72 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 10 | $340.72 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 40 | $340.72 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 76 | $340.72 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 24 | $340.72 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 4 | $340.72 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 10 | $340.72 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 76 | $340.73 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 24 | $340.74 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 12 | $340.83 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 2 | $340.84 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 39 | $340.84 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 3 | $340.81 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 40 | $340.81 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 40 | $340.74 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 28 | $340.68 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 10 | $340.68 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 30 | $340.69 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 9 | $340.725 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 30 | $340.725 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 40 | $340.725 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 40 | $340.72 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 39 | $340.725 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 39 | $340.71 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 10 | $340.69 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 3 | $340.69 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 21 | $340.69 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 8 | $340.69 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 10 | $340.69 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 40 | $340.77 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 14 | $340.75 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 14 | $340.75 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 43 | $340.68 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 23 | $340.68 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 10 | $340.68 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 45 | $340.69 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 1 | $340.74 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $340.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 24 | $340.80 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $340.80 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 100 | $340.82 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 80 | $340.82 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 24 | $340.74 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 40 | $340.74 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 6 | $340.74 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 10 | $340.74 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 47 | $340.69 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 23 | $340.69 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 19 | $340.68 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 100 | $340.66 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 20 | $340.69 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 20 | $340.68 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 100 | $340.67 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 100 | $340.67 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $340.685 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 16 | $340.65 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 100 | $340.67 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 7 | $340.68 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 40 | $340.68 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 33 | $340.69 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 17 | $340.63 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 10 | $340.63 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 16 | $340.71 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 8 | $340.69 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $340.69 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 39 | $340.69 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $340.69 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 40 | $340.77 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 40 | $340.77 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 40 | $340.79 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 14 | $340.80 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 6 | $340.80 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 6 | $340.87 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 3 | $340.87 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $340.87 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 5 | $340.83 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 24 | $340.92 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $340.92 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $340.92 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 30 | $340.92 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 10 | $340.92 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 10 | $340.97 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 10 | $340.98 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 7 | $340.95 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $340.94 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 6 | $340.93 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 40 | $340.82 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 38 | $340.81 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 40 | $340.81 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $340.82 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 1 | $340.87 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 4 | $340.92 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 9 | $340.91 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 45 | $340.185 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 5 | $340.19 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 4 | $340.19 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 4 | $340.20 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 22 | $340.20 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 38 | $340.23 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 2 | $340.23 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 38 | $340.23 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 40 | $340.26 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 40 | $340.26 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 4 | $340.24 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 6 | $340.24 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 20 | $340.24 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 2 | $340.24 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 20 | $340.25 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 6 | $340.25 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 5 | $340.25 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 14 | $340.25 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 19 | $340.28 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 3 | $340.28 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $340.24 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 10 | $340.24 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 10 | $340.25 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 80 | $340.27 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 9 | $340.26 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $340.27 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 22 | $340.26 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $340.28 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 33 | $340.29 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 6 | $340.27 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 22 | $340.27 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $340.27 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 40 | $340.27 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 10 | $340.27 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 10 | $340.33 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 30 | $340.33 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 20 | $340.34 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $340.33 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $340.33 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 40 | $340.255 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 5 | $340.23 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 2 | $340.23 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 2 | $340.25 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 40 | $340.27 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 4 | $340.29 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 10 | $340.29 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 10 | $340.29 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 24 | $340.29 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 7 | $340.24 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 2 | $340.24 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 5 | $340.25 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 8 | $340.26 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 10 | $340.27 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 1 | $340.27 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 8 | $340.29 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 32 | $340.30 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 2 | $340.31 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 8 | $340.31 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 8 | $340.31 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 2 | $340.31 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 1 | $340.335 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 24 | $340.33 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 86 | $340.36 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $340.36 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 20 | $340.36 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 40 | $340.37 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $340.33 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 10 | $340.28 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 10 | $340.28 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 3 | $340.28 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 37 | $340.28 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 11 | $340.28 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 49 | $340.28 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 15 | $340.29 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 4 | $340.29 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $340.34 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 155 | $340.34 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 34 | $340.34 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 20 | $340.34 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 6 | $340.34 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $340.34 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 2 | $340.34 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 2 | $340.34 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 2 | $340.34 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 39 | $340.31 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 6 | $340.31 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 2 | $340.31 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $340.34 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 39 | $340.34 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 6 | $340.34 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 55 | $340.34 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 45 | $340.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 10 | $340.29 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 40 | $340.30 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 10 | $340.30 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 70 | $340.30 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 25 | $340.35 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 21 | $340.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 40 | $340.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $340.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 40 | $340.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 120 | $340.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 4 | $340.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 6 | $340.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 40 | $340.36 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 25 | $340.89 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 74 | $340.87 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 70 | $340.87 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 25 | $340.94 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 2 | $340.94 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 10 | $340.89 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 88 | $340.94 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $340.92 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 20 | $340.93 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 50 | $340.95 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 50 | $340.97 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 50 | $340.98 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 25 | $340.95 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 10 | $340.91 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 40 | $340.95 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 21 | $340.98 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 21 | $341.00 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 40 | $340.98 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 25 | $341.03 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 30 | $340.88 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $340.98 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 20 | $341.00 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 40 | $340.99 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $340.99 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 8 | $340.99 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 19 | $341.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 21 | $341.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 8 | $341.01 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 10 | $341.02 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 10 | $341.04 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $341.04 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $341.04 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 12 | $341.05 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 20 | $341.06 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 10 | $341.14 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 29 | $341.14 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 10 | $341.14 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $341.14 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 10 | $341.14 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 90 | $341.15 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 4 | $341.15 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 40 | $341.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 33 | $341.17 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 18 | $341.17 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $341.29 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $341.23 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 1 | $341.19 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | $341.18 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | $341.18 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | $341.18 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 2 | $341.19 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 2 | $341.17 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | $341.16 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 8 | $341.71 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 80 | $341.73 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 9 | $341.74 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $341.71 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 40 | $341.59 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 1 | $341.61 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 2 | $341.61 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 2 | $341.59 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $341.59 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 40 | $341.52 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 40 | $341.51 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 10 | $341.47 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 30 | $341.47 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 10 | $341.48 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 15 | $341.48 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 2 | $341.48 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 15 | $341.49 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 15 | $341.49 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 40 | $341.51 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 40 | $341.51 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $341.57 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 24 | $341.42 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 20 | $341.42 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 40 | $341.42 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 16 | $341.42 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 2 | $341.93 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 109 | $341.42 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 4 | $342.07 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 26 | $342.07 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 375 | $341.42 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 2 | $342.07 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 13 | $341.94 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $341.43 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 2 | $342.07 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 21 | $341.95 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 45 | $341.43 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 30 | $342.02 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 22 | $341.95 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 40 | $341.43 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Unknown* | 40 | $342.01 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 3 | $341.99 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 30 | $341.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 2 | $341.94 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 40 | $341.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 14 | $342.00 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 20 | $341.825 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 21 | $341.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 100 | $341.825 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 2 | $341.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 8 | $342.07 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 17 | $341.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 18 | $341.87 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 2 | $341.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 6 | $342.07 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 1 | $341.87 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 2 | $341.51 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $342.08 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 1 | $341.87 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 2 | $341.50 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 24 | $341.95 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $341.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $341.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 38 | $341.97 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $341.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 14 | $342.07 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $341.97 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $342.08 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 26 | $342.07 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 5 | $341.98 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 35 | $341.46 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 13 | $342.07 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 4 | $342.01 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $341.98 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 5 | $341.46 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 27 | $342.07 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 2 | $342.02 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 30 | $342.01 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 31 | $341.98 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $341.44 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $341.99 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 2 | $341.23 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 13 | $342.07 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 4 | $342.00 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 14 | $342.07 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $341.27 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 6 | $342.07 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 40 | $342.025 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $342.01 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 10 | $341.37 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 2 | $342.01 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 7 | $341.39 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 34 | $342.07 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 4 | $342.01 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 31 | $341.41 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 2 | $342.01 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 30 | $341.97 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $341.51 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 6 | $342.07 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 4 | $342.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 31 | $341.97 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $341.52 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 2 | $342.07 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 2 | $342.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 9 | $341.97 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $341.53 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 2 | $342.03 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 2 | $341.97 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $341.55 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 32 | $342.07 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 2 | $342.05 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 4 | $341.97 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 36 | $341.55 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 2 | $342.08 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 55 | $341.99 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $341.55 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $342.14 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 8 | $342.07 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 2 | $341.95 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 15 | $341.55 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 2 | $342.05 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $341.87 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 20 | $341.56 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 2 | $342.05 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $341.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 2 | $341.74 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 40 | $341.56 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 2 | $342.05 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $341.97 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 2 | $341.74 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $341.57 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 2 | $342.05 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $341.97 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 40 | $341.57 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 2 | $342.05 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $342.02 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 40 | $341.60 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 2 | $342.08 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 2 | $342.04 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 20 | $341.74 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 5 | $341.61 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $342.18 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 40 | $342.025 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $342.11 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 45 | $342.09 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 30 | $342.09 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 2 | $341.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 6 | $341.95 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 11 | $343.20 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 16 | $343.20 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $342.56 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 10 | $342.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 40 | $342.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 2 | $342.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 2 | $342.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 22 | $342.66 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 40 | $342.66 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $342.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 32 | $342.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 40 | $342.98 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 30 | $342.98 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $342.98 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 40 | $342.97 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 30 | $342.94 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 39 | $343.04 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $343.07 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $342.85 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $343.13 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 25 | $342.85 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 4 | $342.69 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 22 | $343.10 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $342.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $342.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 35 | $343.25 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 25 | $342.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $343.25 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 25 | $342.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |