Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Emerging (PEMX.US) Share Price

Price $88.04 on 10-07-2026 at 23:40:04
Change $0.73 0.84%
Buy $134.50
Sell $51.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 90
Last Close: $87.8542
Open: $89.87
ISIN: US7467298474
Day's Range $0.00 - $0.00
52wk Range: $58.8632 - $95.0366
Market Capitalisation: $N/A
VWAP: $88.01936
Shares in Issue: N/A

Putnam Emerging (PEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Emerging trades

Putnam Emerging (PEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 89.87 89.87 87.8542 87.8542 90
9th Jul 2026 (Thu) 89.87 89.87 87.3146 87.3146 0
8th Jul 2026 (Wed) 89.87 89.87 86.5226 86.5226 10
7th Jul 2026 (Tue) 89.87 89.87 86.4613 86.4613 0
6th Jul 2026 (Mon) 89.87 89.87 89.87 89.9391 4
3rd Jul 2026 (Fri) 91.42 91.42 87.4773 87.4773 0
2nd Jul 2026 (Thu) 91.42 91.42 87.4773 87.4773 10
1st Jul 2026 (Wed) 91.42 91.42 88.8867 88.8867 1
30th Jun 2026 (Tue) 91.42 91.42 91.42 91.7021 13
29th Jun 2026 (Mon) 90.69 90.69 89.7768 89.7768 5
26th Jun 2026 (Fri) 90.69 90.69 89.6317 89.6317 50
25th Jun 2026 (Thu) 90.69 90.69 90.493 90.493 8
24th Jun 2026 (Wed) 90.69 90.69 88.957 88.957 0
23rd Jun 2026 (Tue) 90.69 90.69 89.2605 89.2605 0
22nd Jun 2026 (Mon) 90.69 95.0366 90.69 95.0366 0
19th Jun 2026 (Fri) 90.69 93.9657 90.69 93.9657 0
18th Jun 2026 (Thu) 90.69 93.9657 90.69 93.9657 0
17th Jun 2026 (Wed) 90.69 90.69 90.1711 90.1711 0
16th Jun 2026 (Tue) 90.69 90.69 90.332 90.332 3
15th Jun 2026 (Mon) 90.69 91.5637 90.69 91.5637 0
12th Jun 2026 (Fri) 90.69 90.69 88.0869 88.0869 0
11th Jun 2026 (Thu) 90.69 90.69 87.7521 87.7521 0
See more Putnam Emerging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered