Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Emerging (PEMX.US) Share Price

Price $87.8891 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $132.33
Sell $83.00
Last Trade: -
Day's Volume: 0
Last Close: $86.3907
Open: $88.62
ISIN: US7467298474
Day's Range $0.00 - $0.00
52wk Range: $62.4092 - $95.0366
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Emerging (PEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Emerging trades

Putnam Emerging (PEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 88.62 88.62 86.3907 86.3907 0
25th Sep 2026 (Fri) 88.62 88.62 87.8891 87.8891 0
24th Sep 2026 (Thu) 88.62 88.62 86.591 86.591 0
23rd Sep 2026 (Wed) 88.62 88.62 86.9678 86.9678 1
22nd Sep 2026 (Tue) 88.62 88.62 88.62 88.5554 125
21st Sep 2026 (Mon) 83.97 88.3477 83.97 88.3477 0
18th Sep 2026 (Fri) 83.97 85.6849 83.97 85.6849 9
17th Sep 2026 (Thu) 83.97 85.6803 83.97 85.6803 1
16th Sep 2026 (Wed) 83.97 84.27 83.97 84.27 0
15th Sep 2026 (Tue) 83.97 83.97 83.97 83.8954 100
14th Sep 2026 (Mon) 84.79 84.79 84.79 84.3847 113
11th Sep 2026 (Fri) 87.27 87.27 87.27 87.2213 100
10th Sep 2026 (Thu) 87.92 87.92 86.008 86.008 0
9th Sep 2026 (Wed) 87.92 87.92 87.92 87.8915 100
8th Sep 2026 (Tue) 88.49 88.49 88.49 88.0802 100
7th Sep 2026 (Mon) 85.57 87.6757 85.57 87.6757 0
4th Sep 2026 (Fri) 85.57 87.6757 85.57 87.6757 0
3rd Sep 2026 (Thu) 85.57 86.2012 85.57 86.2012 2
2nd Sep 2026 (Wed) 85.57 85.57 85.5535 85.5535 8
1st Sep 2026 (Tue) 85.57 85.57 85.302 85.302 3
31st Aug 2026 (Mon) 85.57 85.57 85.5145 85.5145 1
See more Putnam Emerging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered