Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Emerging (PEMX.US) Share Price

Price $82.5261 on 21-05-2026 at 16:45:43
Change $0.00 0%
Buy $83.35
Sell $82.52
Last Trade: -
Day's Volume: 0
Last Close: $82.5261
Open: $81.64
ISIN: US7467298474
Day's Range $0.00 - $0.00
52wk Range: $56.25 - $85.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Emerging (PEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Emerging trades

Putnam Emerging (PEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 81.64 82.5261 81.64 82.5261 0
19th May 2026 (Tue) 81.64 81.64 80.3018 80.3018 0
18th May 2026 (Mon) 81.64 81.64 81.5587 81.5587 0
15th May 2026 (Fri) 81.64 81.64 81.5647 81.5647 0
14th May 2026 (Thu) 81.64 84.9108 81.64 84.9108 0
13th May 2026 (Wed) 81.64 83.8627 81.64 83.8627 0
12th May 2026 (Tue) 81.64 81.64 81.64 82.3584 104
11th May 2026 (Mon) 85.49 85.656 85.49 85.656 68
8th May 2026 (Fri) 85.49 86.0101 85.49 86.0101 0
7th May 2026 (Thu) 85.49 85.49 85.49 84.2702 0
6th May 2026 (Wed) 82.83 85.5975 82.83 85.5975 15
5th May 2026 (Tue) 82.83 82.83 82.83 83.0924 0
4th May 2026 (Mon) 79.18 81.2154 79.18 81.2154 10
1st May 2026 (Fri) 79.18 80.6843 79.18 80.6843 0
30th Apr 2026 (Thu) 79.18 80.8123 79.18 80.8123 15
29th Apr 2026 (Wed) 79.18 79.18 79.0065 79.0065 0
28th Apr 2026 (Tue) 79.18 79.516 79.18 79.516 0
27th Apr 2026 (Mon) 79.18 80.886 79.18 80.886 0
24th Apr 2026 (Fri) 79.18 80.7744 79.18 80.7744 0
23rd Apr 2026 (Thu) 79.18 79.18 78.5184 78.5184 0
22nd Apr 2026 (Wed) 79.18 79.18 79.18 79.6799 0
21st Apr 2026 (Tue) 69.82 77.8958 69.82 77.8958 0
See more Putnam Emerging price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered