| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.64 | 82.5261 | 81.64 | 82.5261 | 0 |
| 19th May 2026 (Tue) | 81.64 | 81.64 | 80.3018 | 80.3018 | 0 |
| 18th May 2026 (Mon) | 81.64 | 81.64 | 81.5587 | 81.5587 | 0 |
| 15th May 2026 (Fri) | 81.64 | 81.64 | 81.5647 | 81.5647 | 0 |
| 14th May 2026 (Thu) | 81.64 | 84.9108 | 81.64 | 84.9108 | 0 |
| 13th May 2026 (Wed) | 81.64 | 83.8627 | 81.64 | 83.8627 | 0 |
| 12th May 2026 (Tue) | 81.64 | 81.64 | 81.64 | 82.3584 | 104 |
| 11th May 2026 (Mon) | 85.49 | 85.656 | 85.49 | 85.656 | 68 |
| 8th May 2026 (Fri) | 85.49 | 86.0101 | 85.49 | 86.0101 | 0 |
| 7th May 2026 (Thu) | 85.49 | 85.49 | 85.49 | 84.2702 | 0 |
| 6th May 2026 (Wed) | 82.83 | 85.5975 | 82.83 | 85.5975 | 15 |
| 5th May 2026 (Tue) | 82.83 | 82.83 | 82.83 | 83.0924 | 0 |
| 4th May 2026 (Mon) | 79.18 | 81.2154 | 79.18 | 81.2154 | 10 |
| 1st May 2026 (Fri) | 79.18 | 80.6843 | 79.18 | 80.6843 | 0 |
| 30th Apr 2026 (Thu) | 79.18 | 80.8123 | 79.18 | 80.8123 | 15 |
| 29th Apr 2026 (Wed) | 79.18 | 79.18 | 79.0065 | 79.0065 | 0 |
| 28th Apr 2026 (Tue) | 79.18 | 79.516 | 79.18 | 79.516 | 0 |
| 27th Apr 2026 (Mon) | 79.18 | 80.886 | 79.18 | 80.886 | 0 |
| 24th Apr 2026 (Fri) | 79.18 | 80.7744 | 79.18 | 80.7744 | 0 |
| 23rd Apr 2026 (Thu) | 79.18 | 79.18 | 78.5184 | 78.5184 | 0 |
| 22nd Apr 2026 (Wed) | 79.18 | 79.18 | 79.18 | 79.6799 | 0 |
| 21st Apr 2026 (Tue) | 69.82 | 77.8958 | 69.82 | 77.8958 | 0 |
| 20th Apr 2026 (Mon) | 69.82 | 79.1886 | 69.82 | 79.1886 | 0 |
| 17th Apr 2026 (Fri) | 69.82 | 79.8945 | 69.82 | 79.8945 | 0 |
| 16th Apr 2026 (Thu) | 69.82 | 78.4655 | 69.82 | 78.4655 | 0 |
| 15th Apr 2026 (Wed) | 69.82 | 78.7358 | 69.82 | 78.7358 | 0 |
| 14th Apr 2026 (Tue) | 69.82 | 78.8113 | 69.82 | 78.8113 | 0 |
| 13th Apr 2026 (Mon) | 69.82 | 77.2776 | 69.82 | 77.2776 | 0 |
| 10th Apr 2026 (Fri) | 69.82 | 76.4107 | 69.82 | 76.4107 | 0 |
| 9th Apr 2026 (Thu) | 69.82 | 75.6966 | 69.82 | 75.6966 | 0 |
| 8th Apr 2026 (Wed) | 69.82 | 75.9076 | 69.82 | 75.9076 | 0 |
| 7th Apr 2026 (Tue) | 69.82 | 72.5497 | 69.82 | 72.5497 | 0 |
| 6th Apr 2026 (Mon) | 69.82 | 70.8343 | 69.82 | 70.8343 | 0 |
| 3rd Apr 2026 (Fri) | 69.82 | 69.9515 | 69.82 | 69.9515 | 0 |
| 2nd Apr 2026 (Thu) | 69.82 | 69.9515 | 69.82 | 69.9515 | 0 |
| 1st Apr 2026 (Wed) | 69.82 | 71.0328 | 69.82 | 71.0328 | 0 |
| 31st Mar 2026 (Tue) | 69.82 | 70.0829 | 69.82 | 70.0829 | 0 |
| 30th Mar 2026 (Mon) | 69.82 | 69.82 | 67.3223 | 67.3223 | 0 |
| 27th Mar 2026 (Fri) | 69.82 | 69.82 | 68.1888 | 68.1888 | 0 |
| 26th Mar 2026 (Thu) | 69.82 | 69.82 | 68.5956 | 68.5956 | 5 |
| 25th Mar 2026 (Wed) | 69.82 | 70.8745 | 69.82 | 70.8745 | 0 |
| 24th Mar 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.8877 | 0 |
| 23rd Mar 2026 (Mon) | 71.66 | 71.66 | 71.66 | 71.3551 | 0 |