| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.87 | 89.87 | 87.8542 | 87.8542 | 90 |
| 9th Jul 2026 (Thu) | 89.87 | 89.87 | 87.3146 | 87.3146 | 0 |
| 8th Jul 2026 (Wed) | 89.87 | 89.87 | 86.5226 | 86.5226 | 10 |
| 7th Jul 2026 (Tue) | 89.87 | 89.87 | 86.4613 | 86.4613 | 0 |
| 6th Jul 2026 (Mon) | 89.87 | 89.87 | 89.87 | 89.9391 | 4 |
| 3rd Jul 2026 (Fri) | 91.42 | 91.42 | 87.4773 | 87.4773 | 0 |
| 2nd Jul 2026 (Thu) | 91.42 | 91.42 | 87.4773 | 87.4773 | 10 |
| 1st Jul 2026 (Wed) | 91.42 | 91.42 | 88.8867 | 88.8867 | 1 |
| 30th Jun 2026 (Tue) | 91.42 | 91.42 | 91.42 | 91.7021 | 13 |
| 29th Jun 2026 (Mon) | 90.69 | 90.69 | 89.7768 | 89.7768 | 5 |
| 26th Jun 2026 (Fri) | 90.69 | 90.69 | 89.6317 | 89.6317 | 50 |
| 25th Jun 2026 (Thu) | 90.69 | 90.69 | 90.493 | 90.493 | 8 |
| 24th Jun 2026 (Wed) | 90.69 | 90.69 | 88.957 | 88.957 | 0 |
| 23rd Jun 2026 (Tue) | 90.69 | 90.69 | 89.2605 | 89.2605 | 0 |
| 22nd Jun 2026 (Mon) | 90.69 | 95.0366 | 90.69 | 95.0366 | 0 |
| 19th Jun 2026 (Fri) | 90.69 | 93.9657 | 90.69 | 93.9657 | 0 |
| 18th Jun 2026 (Thu) | 90.69 | 93.9657 | 90.69 | 93.9657 | 0 |
| 17th Jun 2026 (Wed) | 90.69 | 90.69 | 90.1711 | 90.1711 | 0 |
| 16th Jun 2026 (Tue) | 90.69 | 90.69 | 90.332 | 90.332 | 3 |
| 15th Jun 2026 (Mon) | 90.69 | 91.5637 | 90.69 | 91.5637 | 0 |
| 12th Jun 2026 (Fri) | 90.69 | 90.69 | 88.0869 | 88.0869 | 0 |
| 11th Jun 2026 (Thu) | 90.69 | 90.69 | 87.7521 | 87.7521 | 0 |
| 10th Jun 2026 (Wed) | 90.69 | 90.69 | 83.407 | 83.407 | 0 |
| 9th Jun 2026 (Tue) | 90.69 | 90.69 | 85.0574 | 85.0574 | 0 |
| 8th Jun 2026 (Mon) | 90.69 | 90.69 | 84.9447 | 84.9447 | 0 |
| 5th Jun 2026 (Fri) | 90.69 | 90.69 | 82.6211 | 82.6211 | 0 |
| 4th Jun 2026 (Thu) | 90.69 | 90.69 | 89.2825 | 89.2825 | 0 |
| 3rd Jun 2026 (Wed) | 90.69 | 90.69 | 90.2217 | 90.2217 | 2 |
| 2nd Jun 2026 (Tue) | 90.69 | 90.69 | 90.69 | 90.7953 | 100 |
| 1st Jun 2026 (Mon) | 81.64 | 90.4433 | 81.64 | 90.4433 | 0 |
| 29th May 2026 (Fri) | 81.64 | 88.6531 | 81.64 | 88.6531 | 0 |
| 28th May 2026 (Thu) | 81.64 | 88.6816 | 81.64 | 88.6816 | 0 |
| 27th May 2026 (Wed) | 81.64 | 87.9251 | 81.64 | 87.9251 | 0 |
| 26th May 2026 (Tue) | 81.64 | 87.4429 | 81.64 | 87.4429 | 0 |
| 25th May 2026 (Mon) | 81.64 | 83.6768 | 81.64 | 83.6768 | 6 |
| 22nd May 2026 (Fri) | 81.64 | 83.6768 | 81.64 | 83.6768 | 6 |
| 21st May 2026 (Thu) | 81.64 | 83.79 | 81.64 | 83.79 | 0 |
| 20th May 2026 (Wed) | 81.64 | 82.5261 | 81.64 | 82.5261 | 0 |
| 19th May 2026 (Tue) | 81.64 | 81.64 | 80.3018 | 80.3018 | 0 |
| 18th May 2026 (Mon) | 81.64 | 81.64 | 81.5587 | 81.5587 | 0 |
| 15th May 2026 (Fri) | 81.64 | 81.64 | 81.5647 | 81.5647 | 0 |
| 14th May 2026 (Thu) | 81.64 | 84.9108 | 81.64 | 84.9108 | 0 |
| 13th May 2026 (Wed) | 81.64 | 83.8627 | 81.64 | 83.8627 | 0 |
| 12th May 2026 (Tue) | 81.64 | 81.64 | 81.64 | 82.3584 | 104 |
| 11th May 2026 (Mon) | 85.49 | 85.656 | 85.49 | 85.656 | 68 |