| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.62 | 88.62 | 86.3907 | 86.3907 | 0 |
| 25th Sep 2026 (Fri) | 88.62 | 88.62 | 87.8891 | 87.8891 | 0 |
| 24th Sep 2026 (Thu) | 88.62 | 88.62 | 86.591 | 86.591 | 0 |
| 23rd Sep 2026 (Wed) | 88.62 | 88.62 | 86.9678 | 86.9678 | 1 |
| 22nd Sep 2026 (Tue) | 88.62 | 88.62 | 88.62 | 88.5554 | 125 |
| 21st Sep 2026 (Mon) | 83.97 | 88.3477 | 83.97 | 88.3477 | 0 |
| 18th Sep 2026 (Fri) | 83.97 | 85.6849 | 83.97 | 85.6849 | 9 |
| 17th Sep 2026 (Thu) | 83.97 | 85.6803 | 83.97 | 85.6803 | 1 |
| 16th Sep 2026 (Wed) | 83.97 | 84.27 | 83.97 | 84.27 | 0 |
| 15th Sep 2026 (Tue) | 83.97 | 83.97 | 83.97 | 83.8954 | 100 |
| 14th Sep 2026 (Mon) | 84.79 | 84.79 | 84.79 | 84.3847 | 113 |
| 11th Sep 2026 (Fri) | 87.27 | 87.27 | 87.27 | 87.2213 | 100 |
| 10th Sep 2026 (Thu) | 87.92 | 87.92 | 86.008 | 86.008 | 0 |
| 9th Sep 2026 (Wed) | 87.92 | 87.92 | 87.92 | 87.8915 | 100 |
| 8th Sep 2026 (Tue) | 88.49 | 88.49 | 88.49 | 88.0802 | 100 |
| 7th Sep 2026 (Mon) | 85.57 | 87.6757 | 85.57 | 87.6757 | 0 |
| 4th Sep 2026 (Fri) | 85.57 | 87.6757 | 85.57 | 87.6757 | 0 |
| 3rd Sep 2026 (Thu) | 85.57 | 86.2012 | 85.57 | 86.2012 | 2 |
| 2nd Sep 2026 (Wed) | 85.57 | 85.57 | 85.5535 | 85.5535 | 8 |
| 1st Sep 2026 (Tue) | 85.57 | 85.57 | 85.302 | 85.302 | 3 |
| 31st Aug 2026 (Mon) | 85.57 | 85.57 | 85.5145 | 85.5145 | 1 |
| 28th Aug 2026 (Fri) | 85.57 | 85.57 | 85.57 | 85.7746 | 385 |
| 27th Aug 2026 (Thu) | 85.78 | 86.3536 | 85.78 | 86.3536 | 0 |
| 26th Aug 2026 (Wed) | 85.78 | 85.8071 | 85.78 | 85.8071 | 0 |
| 25th Aug 2026 (Tue) | 85.78 | 86.0229 | 85.78 | 86.0229 | 1 |
| 24th Aug 2026 (Mon) | 85.78 | 85.78 | 84.3485 | 84.3485 | 49 |
| 21st Aug 2026 (Fri) | 85.78 | 85.78 | 85.78 | 85.7471 | 110 |
| 20th Aug 2026 (Thu) | 83.83 | 85.2788 | 83.83 | 85.2788 | 1 |
| 19th Aug 2026 (Wed) | 83.83 | 84.2459 | 83.83 | 84.2459 | 0 |
| 18th Aug 2026 (Tue) | 83.83 | 83.83 | 83.68 | 83.7259 | 227 |
| 17th Aug 2026 (Mon) | 87.41 | 87.41 | 87.41 | 86.905 | 1 |
| 14th Aug 2026 (Fri) | 82.94 | 85.8689 | 82.94 | 85.8689 | 13 |
| 13th Aug 2026 (Thu) | 82.94 | 85.7614 | 82.94 | 85.7614 | 0 |
| 12th Aug 2026 (Wed) | 82.94 | 85.0143 | 82.94 | 85.0143 | 0 |
| 11th Aug 2026 (Tue) | 82.94 | 83.1479 | 82.94 | 83.1479 | 1 |
| 10th Aug 2026 (Mon) | 82.94 | 82.94 | 82.5056 | 82.5056 | 24 |
| 7th Aug 2026 (Fri) | 82.94 | 82.94 | 82.94 | 83.2796 | 18 |
| 6th Aug 2026 (Thu) | 82.72 | 82.72 | 82.72 | 82.9177 | 0 |
| 5th Aug 2026 (Wed) | 84.29 | 84.29 | 83.9851 | 83.9851 | 0 |
| 4th Aug 2026 (Tue) | 84.29 | 84.29 | 84.0763 | 84.0763 | 0 |
| 3rd Aug 2026 (Mon) | 84.29 | 84.29 | 81.8917 | 81.8917 | 3 |
| 31st Jul 2026 (Fri) | 84.29 | 84.29 | 81.2581 | 81.2581 | 0 |
| 30th Jul 2026 (Thu) | 84.29 | 84.29 | 80.3849 | 80.3849 | 0 |
| 29th Jul 2026 (Wed) | 84.29 | 84.29 | 76.938 | 76.938 | 0 |