Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Emerging (PEMX.US) Share Price

Price $67.34 on 11-12-2025 at 20:37:17
Change $0.00 0%
Buy $67.88
Sell $67.26
Last Trade: Buy 100.00 at $67.34
Day's Volume: 0
Last Close: $67.7722
Open: $67.34
ISIN: US7467298474
Day's Range $67.34 - $67.34
52wk Range: $56.25 - $68.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Emerging (PEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $67.34 Automatic Execution
10:20:25 - 11-Dec-25
See more Putnam Emerging trades

Putnam Emerging (PEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 67.34 67.34 67.34 67.7722 0
10th Dec 2025 (Wed) 66.82 67.7722 66.82 67.7722 0
9th Dec 2025 (Tue) 66.82 67.1862 66.82 67.1862 0
8th Dec 2025 (Mon) 66.82 66.82 66.8154 66.8154 14
5th Dec 2025 (Fri) 66.82 66.82 66.82 66.8192 107
4th Dec 2025 (Thu) 66.12 66.2695 66.12 66.2695 3
3rd Dec 2025 (Wed) 66.12 66.529 66.12 66.529 0
2nd Dec 2025 (Tue) 66.12 66.3773 66.12 66.3773 0
1st Dec 2025 (Mon) 66.12 66.12 66.12 66.0876 182
28th Nov 2025 (Fri) 66.46 66.6296 66.46 66.6296 12
27th Nov 2025 (Thu) 66.46 66.76 66.46 66.6726 498
26th Nov 2025 (Wed) 66.46 66.76 66.46 66.6726 594
25th Nov 2025 (Tue) 65.16 65.16 65.16 65.8905 0
24th Nov 2025 (Mon) 65.12 65.12 65.12 65.3963 100
21st Nov 2025 (Fri) 65.31 65.31 64.8415 64.8415 0
20th Nov 2025 (Thu) 65.31 65.5468 65.31 65.5468 0
19th Nov 2025 (Wed) 65.31 65.65 65.31 65.5468 0
18th Nov 2025 (Tue) 65.47 65.84 65.47 65.583 249
17th Nov 2025 (Mon) 67.17 67.17 66.0251 66.0251 0
14th Nov 2025 (Fri) 67.17 67.17 66.64 66.64 0
13th Nov 2025 (Thu) 67.17 67.17 66.236 66.236 8
12th Nov 2025 (Wed) 67.17 67.4425 67.17 67.4425 0
11th Nov 2025 (Tue) 67.17 67.17 67.17 67.4848 0
See more Putnam Emerging price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered