Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Emerging (PEMX.US) Share Price

Price $71.0328 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $106.85
Sell $54.08
Last Trade: -
Day's Volume: 0
Last Close: $69.9515
Open: $69.82
ISIN: US7467298474
Day's Range $0.00 - $0.00
52wk Range: $46.07 - $78.6892
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Emerging (PEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Emerging trades

Putnam Emerging (PEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.82 69.9515 69.82 69.9515 0
2nd Apr 2026 (Thu) 69.82 69.9515 69.82 69.9515 0
1st Apr 2026 (Wed) 69.82 71.0328 69.82 71.0328 0
31st Mar 2026 (Tue) 69.82 70.0829 69.82 70.0829 0
30th Mar 2026 (Mon) 69.82 69.82 67.3223 67.3223 0
27th Mar 2026 (Fri) 69.82 69.82 68.1888 68.1888 0
26th Mar 2026 (Thu) 69.82 69.82 68.5956 68.5956 5
25th Mar 2026 (Wed) 69.82 70.8745 69.82 70.8745 0
24th Mar 2026 (Tue) 69.82 69.82 69.82 69.8877 0
23rd Mar 2026 (Mon) 71.66 71.66 71.66 71.3551 0
20th Mar 2026 (Fri) 69.72 69.72 69.72 68.8943 0
19th Mar 2026 (Thu) 69.44 71.3195 69.44 71.3195 0
18th Mar 2026 (Wed) 69.44 70.8281 69.44 70.8281 0
17th Mar 2026 (Tue) 69.44 71.7813 69.44 71.7813 0
16th Mar 2026 (Mon) 69.44 70.9058 69.44 70.9058 0
13th Mar 2026 (Fri) 69.44 69.44 68.9975 68.9975 0
12th Mar 2026 (Thu) 69.44 69.44 69.44 69.2164 0
11th Mar 2026 (Wed) 71.80 71.9847 71.80 71.9847 0
10th Mar 2026 (Tue) 71.80 71.80 71.80 71.7888 0
9th Mar 2026 (Mon) 73.30 73.30 71.8174 71.8174 2
6th Mar 2026 (Fri) 73.30 73.30 70.2991 70.2991 0
5th Mar 2026 (Thu) 73.30 73.30 71.5206 71.5206 13
See more Putnam Emerging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered