Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Emerging (PEMX.US) Share Price

Price $59.804 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $60.95
Sell $58.27
Buy / Sell PEMX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $59.4636
Open: $59.60
ISIN: US7467298474
Day's Range $0.00 - $0.00
52wk Range: $56.25 - $60.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Emerging (PEMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Emerging trades

Putnam Emerging (PEMX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.60 59.60 59.4636 59.4636 0
17th Jul 2025 (Thu) 59.60 59.60 59.60 59.804 109
16th Jul 2025 (Wed) 59.28 59.783 59.28 59.783 0
15th Jul 2025 (Tue) 59.28 59.4528 59.28 59.4528 0
14th Jul 2025 (Mon) 59.28 59.28 59.1193 59.1193 0
11th Jul 2025 (Fri) 59.28 59.28 59.21 59.1926 1,500
10th Jul 2025 (Thu) 59.75 59.75 59.75 59.7315 130
9th Jul 2025 (Wed) 59.15 59.7324 59.15 59.7324 34
8th Jul 2025 (Tue) 59.15 59.4084 59.15 59.4084 199
7th Jul 2025 (Mon) 59.15 59.15 58.78 58.8641 509
4th Jul 2025 (Fri) 60.04 60.04 60.04 59.9952 125
3rd Jul 2025 (Thu) 60.04 60.04 60.04 59.9952 125
2nd Jul 2025 (Wed) 59.38 59.578 59.38 59.578 0
1st Jul 2025 (Tue) 59.38 59.38 59.23 59.2288 100
30th Jun 2025 (Mon) 59.02 59.02 59.02 59.2848 3
27th Jun 2025 (Fri) 59.13 59.13 59.01 59.0629 233
26th Jun 2025 (Thu) 58.93 58.93 58.93 59.094 112
25th Jun 2025 (Wed) 56.33 58.4027 56.33 58.4027 38
24th Jun 2025 (Tue) 56.33 58.2947 56.33 58.2947 0
23rd Jun 2025 (Mon) 56.33 56.51 56.33 56.6134 227
20th Jun 2025 (Fri) 54.91 56.2758 54.91 56.2758 27
19th Jun 2025 (Thu) 54.91 56.3309 54.91 56.3309 24
See more Putnam Emerging price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered