Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Emerging (PEMX.US) Share Price

Price $71.3441 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $112.08
Sell $42.55
Last Trade: -
Day's Volume: 0
Last Close: $73.3099
Open: $71.78
ISIN: US7467298474
Day's Range $0.00 - $0.00
52wk Range: $56.25 - $72.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Emerging (PEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Emerging trades

Putnam Emerging (PEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 71.78 73.3099 71.78 73.3099 0
5th Feb 2026 (Thu) 71.78 71.78 71.3441 71.3441 0
4th Feb 2026 (Wed) 71.78 71.78 71.6947 71.6947 1
3rd Feb 2026 (Tue) 71.78 71.78 71.78 72.3295 1
2nd Feb 2026 (Mon) 71.13 71.57 71.13 71.5086 2,560
30th Jan 2026 (Fri) 71.47 71.47 70.48 70.6603 43
29th Jan 2026 (Thu) 72.34 72.34 71.918 71.918 100
28th Jan 2026 (Wed) 72.34 72.34 72.18 72.1017 408
27th Jan 2026 (Tue) 67.13 72.1017 67.13 72.1017 19
26th Jan 2026 (Mon) 67.13 70.4228 67.13 70.4228 19
23rd Jan 2026 (Fri) 67.13 70.4376 67.13 70.4376 3
22nd Jan 2026 (Thu) 67.13 70.0058 67.13 70.0058 8
21st Jan 2026 (Wed) 67.13 69.2488 67.13 69.2488 0
20th Jan 2026 (Tue) 67.13 68.0119 67.13 68.0119 16
19th Jan 2026 (Mon) 67.13 68.3163 67.13 68.3163 12
16th Jan 2026 (Fri) 67.13 68.3163 67.13 68.3163 12
15th Jan 2026 (Thu) 67.13 68.1834 67.13 68.1834 0
14th Jan 2026 (Wed) 67.13 67.5716 67.13 67.5716 0
13th Jan 2026 (Tue) 67.13 67.688 67.13 67.688 8
12th Jan 2026 (Mon) 67.13 67.688 67.13 67.688 3
9th Jan 2026 (Fri) 67.13 67.4163 67.13 67.4163 3
8th Jan 2026 (Thu) 67.13 67.13 67.0667 67.0667 0
7th Jan 2026 (Wed) 67.13 67.13 67.12 66.9887 331
See more Putnam Emerging price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered