Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Emerging (PEMX.US) Share Price

Price $63.4665 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $63.38
Sell $61.85
Last Trade: -
Day's Volume: 0
Last Close: $63.2996
Open: $63.16
ISIN: US7467298474
Day's Range $0.00 - $0.00
52wk Range: $56.25 - $63.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Emerging (PEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Emerging trades

Putnam Emerging (PEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 63.16 63.2996 63.16 63.2996 0
18th Sep 2025 (Thu) 63.16 63.4665 63.16 63.4665 0
17th Sep 2025 (Wed) 63.16 63.1845 63.16 63.1845 0
16th Sep 2025 (Tue) 63.16 63.16 63.16 63.3441 100
15th Sep 2025 (Mon) 62.38 62.8201 62.38 62.8201 4
12th Sep 2025 (Fri) 62.38 62.38 62.38 62.4753 0
11th Sep 2025 (Thu) 61.88 62.4113 61.88 62.4113 0
10th Sep 2025 (Wed) 61.88 61.88 61.88 61.9388 100
9th Sep 2025 (Tue) 61.05 61.05 61.05 61.1908 100
8th Sep 2025 (Mon) 60.91 60.91 60.91 60.9535 164
5th Sep 2025 (Fri) 59.65 60.5294 59.65 60.5294 0
4th Sep 2025 (Thu) 59.65 59.9701 59.65 59.9701 0
3rd Sep 2025 (Wed) 59.65 59.65 59.65 59.6446 100
2nd Sep 2025 (Tue) 61.39 61.39 59.1756 59.1756 0
1st Sep 2025 (Mon) 61.39 61.39 59.6807 59.6807 17
29th Aug 2025 (Fri) 61.39 61.39 59.6807 59.6807 17
28th Aug 2025 (Thu) 61.39 61.39 60.6224 60.6224 2
27th Aug 2025 (Wed) 61.39 61.39 60.5319 60.5319 0
26th Aug 2025 (Tue) 61.39 61.39 60.2159 60.2159 0
25th Aug 2025 (Mon) 61.39 61.39 60.6709 60.6709 0
22nd Aug 2025 (Fri) 61.39 61.39 61.0491 61.0491 0
21st Aug 2025 (Thu) 61.39 61.39 60.2318 60.2318 12
See more Putnam Emerging price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered