Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Leisure (PEJ.US) Share Price

Price $59.94 on 21-05-2026 at 16:37:39
Change $0.00 0%
Buy $59.54
Sell $59.48
Last Trade: -
Day's Volume: 0
Last Close: $59.94
Open: $57.95
ISIN: US46137V7203
Day's Range $0.00 - $0.00
52wk Range: $51.35 - $64.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Leisure (PEJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Leisure trades

Invesco Leisure (PEJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 57.95 60.06 57.95 59.94 1,127
19th May 2026 (Tue) 59.46 59.46 58.4185 58.4185 57
18th May 2026 (Mon) 59.46 59.46 59.46 59.43 118
15th May 2026 (Fri) 59.20 59.20 59.00 59.11 492
14th May 2026 (Thu) 60.20 60.25 59.57 59.55 466
13th May 2026 (Wed) 58.62 58.62 58.57 58.91 4,082
12th May 2026 (Tue) 58.69 59.095 58.69 58.84 6,591
11th May 2026 (Mon) 60.24 60.24 59.20 59.29 16,782
8th May 2026 (Fri) 61.04 61.04 60.78 60.62 670
7th May 2026 (Thu) 62.06 62.06 61.08 61.33 1,736
6th May 2026 (Wed) 61.55 61.55 61.55 61.60 636
5th May 2026 (Tue) 60.63 60.63 60.44 60.44 46
4th May 2026 (Mon) 60.63 60.63 60.02 59.72 310
1st May 2026 (Fri) 61.33 61.33 61.21 60.99 709
30th Apr 2026 (Thu) 61.00 61.00 61.00 61.0359 347
29th Apr 2026 (Wed) 60.20 60.20 60.20 60.3703 272
28th Apr 2026 (Tue) 61.86 61.86 60.34 60.34 94
27th Apr 2026 (Mon) 61.86 61.86 60.95 60.95 5
24th Apr 2026 (Fri) 61.86 61.86 61.0472 61.0472 110
23rd Apr 2026 (Thu) 61.86 61.86 60.76 60.76 117
22nd Apr 2026 (Wed) 61.86 61.86 61.57 61.68 2,030
21st Apr 2026 (Tue) 63.08 63.08 62.45 62.50 817
See more Invesco Leisure price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered