| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.95 | 60.06 | 57.95 | 59.94 | 1,127 |
| 19th May 2026 (Tue) | 59.46 | 59.46 | 58.4185 | 58.4185 | 57 |
| 18th May 2026 (Mon) | 59.46 | 59.46 | 59.46 | 59.43 | 118 |
| 15th May 2026 (Fri) | 59.20 | 59.20 | 59.00 | 59.11 | 492 |
| 14th May 2026 (Thu) | 60.20 | 60.25 | 59.57 | 59.55 | 466 |
| 13th May 2026 (Wed) | 58.62 | 58.62 | 58.57 | 58.91 | 4,082 |
| 12th May 2026 (Tue) | 58.69 | 59.095 | 58.69 | 58.84 | 6,591 |
| 11th May 2026 (Mon) | 60.24 | 60.24 | 59.20 | 59.29 | 16,782 |
| 8th May 2026 (Fri) | 61.04 | 61.04 | 60.78 | 60.62 | 670 |
| 7th May 2026 (Thu) | 62.06 | 62.06 | 61.08 | 61.33 | 1,736 |
| 6th May 2026 (Wed) | 61.55 | 61.55 | 61.55 | 61.60 | 636 |
| 5th May 2026 (Tue) | 60.63 | 60.63 | 60.44 | 60.44 | 46 |
| 4th May 2026 (Mon) | 60.63 | 60.63 | 60.02 | 59.72 | 310 |
| 1st May 2026 (Fri) | 61.33 | 61.33 | 61.21 | 60.99 | 709 |
| 30th Apr 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.0359 | 347 |
| 29th Apr 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.3703 | 272 |
| 28th Apr 2026 (Tue) | 61.86 | 61.86 | 60.34 | 60.34 | 94 |
| 27th Apr 2026 (Mon) | 61.86 | 61.86 | 60.95 | 60.95 | 5 |
| 24th Apr 2026 (Fri) | 61.86 | 61.86 | 61.0472 | 61.0472 | 110 |
| 23rd Apr 2026 (Thu) | 61.86 | 61.86 | 60.76 | 60.76 | 117 |
| 22nd Apr 2026 (Wed) | 61.86 | 61.86 | 61.57 | 61.68 | 2,030 |
| 21st Apr 2026 (Tue) | 63.08 | 63.08 | 62.45 | 62.50 | 817 |
| 20th Apr 2026 (Mon) | 63.69 | 63.86 | 63.65 | 63.69 | 932 |
| 17th Apr 2026 (Fri) | 63.20 | 64.38 | 63.20 | 63.86 | 2,348 |
| 16th Apr 2026 (Thu) | 61.73 | 61.81 | 61.73 | 61.69 | 348 |
| 15th Apr 2026 (Wed) | 62.51 | 62.51 | 62.31 | 62.39 | 1,355 |
| 14th Apr 2026 (Tue) | 62.29 | 62.39 | 62.14 | 62.43 | 762 |
| 13th Apr 2026 (Mon) | 60.91 | 61.25 | 60.91 | 61.25 | 591 |
| 10th Apr 2026 (Fri) | 60.87 | 60.87 | 60.27 | 60.49 | 8,120 |
| 9th Apr 2026 (Thu) | 60.16 | 61.12 | 60.16 | 60.85 | 641 |
| 8th Apr 2026 (Wed) | 62.32 | 62.33 | 60.65 | 60.84 | 2,271 |
| 7th Apr 2026 (Tue) | 58.53 | 58.74 | 58.25 | 58.46 | 2,395 |
| 6th Apr 2026 (Mon) | 58.82 | 59.05 | 58.82 | 59.04 | 1,490 |
| 3rd Apr 2026 (Fri) | 59.00 | 59.00 | 58.28 | 58.58 | 170 |
| 2nd Apr 2026 (Thu) | 59.00 | 59.00 | 58.28 | 58.58 | 170 |
| 1st Apr 2026 (Wed) | 58.82 | 58.82 | 58.66 | 58.68 | 67 |
| 31st Mar 2026 (Tue) | 56.60 | 57.42 | 56.60 | 57.98 | 106 |
| 30th Mar 2026 (Mon) | 57.09 | 57.09 | 55.93 | 55.93 | 69 |
| 27th Mar 2026 (Fri) | 57.09 | 57.09 | 56.35 | 56.34 | 147 |
| 26th Mar 2026 (Thu) | 58.20 | 58.20 | 57.82 | 57.87 | 261 |
| 25th Mar 2026 (Wed) | 57.73 | 58.61 | 57.73 | 58.61 | 99 |
| 24th Mar 2026 (Tue) | 57.73 | 58.52 | 57.73 | 58.51 | 900 |
| 23rd Mar 2026 (Mon) | 58.37 | 59.31 | 58.37 | 58.54 | 1,591 |