| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.79 | 62.62 | 61.75 | 62.72 | 12 |
| 25th Sep 2026 (Fri) | 61.64 | 62.33 | 61.64 | 62.29 | 678 |
| 24th Sep 2026 (Thu) | 61.56 | 61.97 | 61.56 | 62.00 | 5,999 |
| 23rd Sep 2026 (Wed) | 61.34 | 61.71 | 61.28 | 61.49 | 784 |
| 22nd Sep 2026 (Tue) | 63.29 | 63.29 | 62.35 | 62.37 | 422 |
| 21st Sep 2026 (Mon) | 62.45 | 62.45 | 62.45 | 62.6938 | 642 |
| 18th Sep 2026 (Fri) | 61.73 | 61.73 | 61.73 | 61.77 | 153 |
| 17th Sep 2026 (Thu) | 62.58 | 62.58 | 62.13 | 62.13 | 1,768 |
| 16th Sep 2026 (Wed) | 62.40 | 62.94 | 62.00 | 62.33 | 1,990 |
| 15th Sep 2026 (Tue) | 63.21 | 63.21 | 62.44 | 62.41 | 682 |
| 14th Sep 2026 (Mon) | 63.36 | 63.69 | 63.36 | 63.66 | 537 |
| 11th Sep 2026 (Fri) | 63.01 | 63.05 | 62.98 | 63.09 | 515 |
| 10th Sep 2026 (Thu) | 62.85 | 62.85 | 62.32 | 62.41 | 426 |
| 9th Sep 2026 (Wed) | 63.00 | 63.10 | 62.98 | 62.86 | 721 |
| 8th Sep 2026 (Tue) | 64.16 | 64.17 | 63.72 | 63.77 | 1,139 |
| 7th Sep 2026 (Mon) | 65.02 | 65.02 | 64.955 | 64.79 | 981 |
| 4th Sep 2026 (Fri) | 65.02 | 65.02 | 64.955 | 64.79 | 981 |
| 3rd Sep 2026 (Thu) | 65.00 | 65.11 | 64.89 | 64.91 | 1,649 |
| 2nd Sep 2026 (Wed) | 65.08 | 65.44 | 65.08 | 65.23 | 2,165 |
| 1st Sep 2026 (Tue) | 64.58 | 64.58 | 64.58 | 64.65 | 235 |
| 31st Aug 2026 (Mon) | 65.34 | 65.34 | 65.34 | 65.37 | 54 |
| 28th Aug 2026 (Fri) | 67.14 | 67.18 | 66.95 | 66.90 | 602 |
| 27th Aug 2026 (Thu) | 67.30 | 67.30 | 66.93 | 66.86 | 3,553 |
| 26th Aug 2026 (Wed) | 68.49 | 68.49 | 68.14 | 68.12 | 533 |
| 25th Aug 2026 (Tue) | 68.81 | 68.81 | 68.78 | 68.78 | 0 |
| 24th Aug 2026 (Mon) | 68.81 | 68.81 | 68.81 | 68.81 | 64 |
| 21st Aug 2026 (Fri) | 67.95 | 67.96 | 67.95 | 67.96 | 0 |
| 20th Aug 2026 (Thu) | 67.95 | 68.35 | 67.70 | 67.59 | 535 |
| 19th Aug 2026 (Wed) | 68.07 | 68.07 | 68.07 | 68.07 | 227 |
| 18th Aug 2026 (Tue) | 68.07 | 68.07 | 68.01 | 67.78 | 1,305 |
| 17th Aug 2026 (Mon) | 68.64 | 68.64 | 68.22 | 68.23 | 101 |
| 14th Aug 2026 (Fri) | 69.13 | 69.13 | 68.905 | 68.95 | 1,354 |
| 13th Aug 2026 (Thu) | 69.01 | 69.01 | 69.01 | 69.03 | 195 |
| 12th Aug 2026 (Wed) | 67.56 | 68.50 | 67.56 | 68.50 | 932 |
| 11th Aug 2026 (Tue) | 67.56 | 67.56 | 67.39 | 67.405 | 1,383 |
| 10th Aug 2026 (Mon) | 67.00 | 67.08 | 66.83 | 67.09 | 2,962 |
| 7th Aug 2026 (Fri) | 67.38 | 67.38 | 67.31 | 67.48 | 221 |
| 6th Aug 2026 (Thu) | 67.10 | 67.10 | 66.73 | 66.57 | 458 |
| 5th Aug 2026 (Wed) | 67.94 | 67.94 | 67.42 | 67.49 | 2,146 |
| 4th Aug 2026 (Tue) | 67.44 | 67.44 | 67.36 | 67.23 | 417 |
| 3rd Aug 2026 (Mon) | 67.44 | 67.59 | 66.835 | 66.81 | 8,315 |
| 31st Jul 2026 (Fri) | 66.98 | 66.98 | 66.87 | 66.87 | 73 |
| 30th Jul 2026 (Thu) | 66.98 | 67.02 | 66.98 | 67.05 | 763 |
| 29th Jul 2026 (Wed) | 67.71 | 67.71 | 67.71 | 67.84 | 100 |