| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.30 | 66.30 | 66.23 | 66.21 | 669 |
| 9th Jul 2026 (Thu) | 66.34 | 66.34 | 65.92 | 66.08 | 1,341 |
| 8th Jul 2026 (Wed) | 65.56 | 65.56 | 65.56 | 65.49 | 211 |
| 7th Jul 2026 (Tue) | 66.66 | 66.66 | 66.62 | 66.52 | 531 |
| 6th Jul 2026 (Mon) | 66.31 | 66.40 | 66.29 | 66.29 | 1,567 |
| 3rd Jul 2026 (Fri) | 66.87 | 67.23 | 66.87 | 67.23 | 0 |
| 2nd Jul 2026 (Thu) | 66.87 | 67.25 | 66.87 | 67.23 | 638 |
| 1st Jul 2026 (Wed) | 67.09 | 67.09 | 66.52 | 66.52 | 55 |
| 30th Jun 2026 (Tue) | 67.09 | 67.09 | 66.55 | 66.57 | 5,427 |
| 29th Jun 2026 (Mon) | 67.45 | 67.45 | 67.31 | 67.37 | 1,734 |
| 26th Jun 2026 (Fri) | 66.92 | 67.56 | 66.92 | 67.62 | 3,426 |
| 25th Jun 2026 (Thu) | 66.22 | 66.73 | 65.84 | 65.99 | 7,958 |
| 24th Jun 2026 (Wed) | 66.04 | 66.43 | 65.89 | 66.04 | 3,488 |
| 23rd Jun 2026 (Tue) | 64.90 | 64.93 | 64.90 | 65.08 | 175 |
| 22nd Jun 2026 (Mon) | 65.11 | 65.22 | 64.98 | 64.83 | 519 |
| 19th Jun 2026 (Fri) | 65.61 | 65.63 | 65.58 | 65.47 | 71 |
| 18th Jun 2026 (Thu) | 65.61 | 65.63 | 65.58 | 65.47 | 71 |
| 17th Jun 2026 (Wed) | 65.65 | 65.65 | 64.66 | 64.77 | 124 |
| 16th Jun 2026 (Tue) | 65.62 | 65.70 | 65.60 | 65.67 | 648 |
| 15th Jun 2026 (Mon) | 65.66 | 65.66 | 65.16 | 65.34 | 2,953 |
| 12th Jun 2026 (Fri) | 65.54 | 65.54 | 64.88 | 65.20 | 791 |
| 11th Jun 2026 (Thu) | 64.76 | 64.76 | 64.76 | 65.03 | 500 |
| 10th Jun 2026 (Wed) | 63.83 | 64.21 | 63.83 | 63.53 | 408 |
| 9th Jun 2026 (Tue) | 63.61 | 64.25 | 63.42 | 63.84 | 586 |
| 8th Jun 2026 (Mon) | 62.97 | 62.97 | 62.96 | 62.97 | 392 |
| 5th Jun 2026 (Fri) | 63.15 | 63.15 | 62.94 | 63.00 | 240 |
| 4th Jun 2026 (Thu) | 63.05 | 63.27 | 62.77 | 62.76 | 1,462 |
| 3rd Jun 2026 (Wed) | 62.47 | 62.47 | 62.11 | 62.21 | 808 |
| 2nd Jun 2026 (Tue) | 63.08 | 63.14 | 62.78 | 62.88 | 22,982 |
| 1st Jun 2026 (Mon) | 62.79 | 63.83 | 62.72 | 63.72 | 12,683 |
| 29th May 2026 (Fri) | 63.09 | 63.17 | 62.70 | 62.84 | 6,873 |
| 28th May 2026 (Thu) | 62.25 | 62.86 | 62.25 | 62.73 | 1,058 |
| 27th May 2026 (Wed) | 62.15 | 62.52 | 62.15 | 62.52 | 9 |
| 26th May 2026 (Tue) | 61.31 | 61.55 | 61.29 | 61.65 | 1,892 |
| 25th May 2026 (Mon) | 60.42 | 60.62 | 60.42 | 60.61 | 504 |
| 22nd May 2026 (Fri) | 60.42 | 60.62 | 60.42 | 60.61 | 504 |
| 21st May 2026 (Thu) | 57.95 | 60.3156 | 57.95 | 60.3156 | 2 |
| 20th May 2026 (Wed) | 57.95 | 60.06 | 57.95 | 59.94 | 1,127 |
| 19th May 2026 (Tue) | 59.46 | 59.46 | 58.4185 | 58.4185 | 57 |
| 18th May 2026 (Mon) | 59.46 | 59.46 | 59.46 | 59.43 | 118 |
| 15th May 2026 (Fri) | 59.20 | 59.20 | 59.00 | 59.11 | 492 |
| 14th May 2026 (Thu) | 60.20 | 60.25 | 59.57 | 59.55 | 466 |
| 13th May 2026 (Wed) | 58.62 | 58.62 | 58.57 | 58.91 | 4,082 |
| 12th May 2026 (Tue) | 58.69 | 59.095 | 58.69 | 58.84 | 6,591 |
| 11th May 2026 (Mon) | 60.24 | 60.24 | 59.20 | 59.29 | 16,782 |