Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Leisure (PEJ.US) Share Price

Price $61.33 on 11-12-2025 at 20:40:29
Change $0.74 1.22%
Buy $61.46
Sell $61.40
Last Trade: Sell 1.00 at $61.32
Day's Volume: 101
Last Close: $60.58
Open: $61.33
ISIN: US46137V7203
Day's Range $61.33 - $61.33
52wk Range: $51.35 - $63.12
Market Capitalisation: $N/A
VWAP: $61.3299
Shares in Issue: N/A

Invesco Leisure (PEJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $61.32 Automatic Execution
13:51:10 - 11-Dec-25
Sell* 100 $61.33 Automatic Execution
13:47:34 - 11-Dec-25
See more Invesco Leisure trades

Invesco Leisure (PEJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 61.33 61.33 61.33 60.58 101
10th Dec 2025 (Wed) 60.03 60.54 60.03 60.58 559
9th Dec 2025 (Tue) 60.12 60.37 60.12 60.32 2,671
8th Dec 2025 (Mon) 59.99 59.99 59.70 59.89 4,259
5th Dec 2025 (Fri) 59.58 59.77 59.55 59.60 1,805
4th Dec 2025 (Thu) 59.19 59.52 59.08 59.53 2,908
3rd Dec 2025 (Wed) 59.66 59.71 59.46 59.63 3,538
2nd Dec 2025 (Tue) 59.02 59.33 59.02 59.37 497
1st Dec 2025 (Mon) 58.97 59.45 58.97 59.19 4,561
28th Nov 2025 (Fri) 59.08 59.135 59.06 59.19 303
27th Nov 2025 (Thu) 58.66 58.66 58.62 58.63 173
26th Nov 2025 (Wed) 58.66 58.66 58.62 58.63 1,217
25th Nov 2025 (Tue) 57.05 58.16 57.05 58.09 1,888
24th Nov 2025 (Mon) 56.76 56.76 56.595 56.58 133
21st Nov 2025 (Fri) 56.19 57.12 56.18 57.04 200
20th Nov 2025 (Thu) 57.63 57.63 57.02 57.02 0
19th Nov 2025 (Wed) 57.63 57.81 57.02 57.02 774
18th Nov 2025 (Tue) 56.83 57.65 56.70 57.40 1,868
17th Nov 2025 (Mon) 57.78 57.83 56.49 56.76 3,149
14th Nov 2025 (Fri) 57.55 57.90 57.55 57.90 2,202
13th Nov 2025 (Thu) 58.62 58.62 57.76 57.84 677
12th Nov 2025 (Wed) 58.73 58.74 58.73 58.69 88
11th Nov 2025 (Tue) 59.00 59.00 59.00 58.97 10
See more Invesco Leisure price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered