| Price | $61.86 on 19-09-2025 at 21:29:11 |
|---|---|
| Change | $0.07 0.11% |
| Buy | $62.50 |
| Sell | $61.84 |
| Last Trade: | Buy 4.00 at $61.91 |
| Day's Volume: | 196 |
| Last Close: | $61.84 |
| Open: | $61.86 |
| ISIN: | US46137V7203 |
| Day's Range | $61.86 - $61.86 |
| 52wk Range: | $51.35 - $63.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.84187 |
| Shares in Issue: | N/A |
Invesco Leisure (PEJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $61.91 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 4 | $61.67 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 4 | $61.81 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 4 | $61.83 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 4 | $61.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $62.06 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 4 | $61.95 | Automatic Execution |
10:21:04 - 19-Sep-25 |
