Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Leisure (PEJ.US) Share Price

Price $58.66 on 03-04-2026 at 22:47:29
Change $-0.46 -0.79%
Buy $62.96
Sell $55.88
Last Trade: -
Day's Volume: 170
Last Close: $58.58
Open: $59.00
ISIN: US46137V7203
Day's Range $58.28 - $59.00
52wk Range: $42.20 - $62.65
Market Capitalisation: $N/A
VWAP: $58.78847
Shares in Issue: N/A

Invesco Leisure (PEJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Leisure trades

Invesco Leisure (PEJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.00 59.00 58.28 58.58 170
2nd Apr 2026 (Thu) 59.00 59.00 58.28 58.58 170
1st Apr 2026 (Wed) 58.82 58.82 58.66 58.68 67
31st Mar 2026 (Tue) 56.60 57.42 56.60 57.98 106
30th Mar 2026 (Mon) 57.09 57.09 55.93 55.93 69
27th Mar 2026 (Fri) 57.09 57.09 56.35 56.34 147
26th Mar 2026 (Thu) 58.20 58.20 57.82 57.87 261
25th Mar 2026 (Wed) 57.73 58.61 57.73 58.61 99
24th Mar 2026 (Tue) 57.73 58.52 57.73 58.51 900
23rd Mar 2026 (Mon) 58.37 59.31 58.37 58.54 1,591
20th Mar 2026 (Fri) 56.80 56.99 56.80 57.01 127
19th Mar 2026 (Thu) 57.62 58.38 57.62 58.09 820
18th Mar 2026 (Wed) 58.70 58.70 57.79 57.78 986
17th Mar 2026 (Tue) 59.30 59.30 58.99 58.84 1,011
16th Mar 2026 (Mon) 58.23 58.45 58.08 58.18 1,679
13th Mar 2026 (Fri) 57.88 57.88 57.42 57.42 274
12th Mar 2026 (Thu) 57.88 57.88 57.82 57.39 201
11th Mar 2026 (Wed) 58.74 58.74 58.74 59.00 318
10th Mar 2026 (Tue) 58.70 59.17 58.70 59.17 12
9th Mar 2026 (Mon) 58.70 59.76 58.70 59.76 38
6th Mar 2026 (Fri) 58.70 59.37 58.69 59.30 500
5th Mar 2026 (Thu) 60.43 60.95 59.99 60.43 650
See more Invesco Leisure price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered