| Price | $58.69 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $0.12 0.2% |
| Buy | $58.89 |
| Sell | $56.00 |
| Buy / Sell PEJ Shares | |
| Last Trade: | Unknown 37.00 at $58.70 |
| Day's Volume: | 622 |
| Last Close: | $58.69 |
| Open: | $58.65 |
| ISIN: | US46137V7203 |
| Day's Range | $58.59 - $58.69 |
| 52wk Range: | $51.35 - $58.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.65271 |
| Shares in Issue: | N/A |
Invesco Leisure (PEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $58.70 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 58 | $58.67 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 27 | $58.67 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 10 | $58.65 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 10 | $58.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
