Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pegasystems (PEGA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $59.865 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $59.885 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 38 $59.87 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 38 $59.87 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $59.885 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 96 $59.87 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 38 $59.88 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $59.88 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 29 $59.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 58 $59.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $59.92 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $59.89 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $59.91 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 51 $59.91 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 72 $59.91 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $59.92 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 20 $59.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $59.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $59.93 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $59.87 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $59.87 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $59.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $59.94 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $59.86 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 20 $59.86 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 5 $59.83 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 5 $59.83 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 5 $59.87 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $59.855 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 15 $59.84 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $59.855 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 12 $59.86 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 6 $59.86 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 6 $59.83 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 6 $59.83 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 97 $59.87 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 61 $59.84 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 90 $59.84 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 5 $59.81 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 44 $59.82 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 49 $59.83 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 44 $59.82 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 5 $59.85 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 2 $59.835 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 4 $59.835 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 20 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 20 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 10 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 9 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 90 $59.83 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 10 $59.83 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 54 $59.83 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 14 $59.83 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 35 $59.83 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 17 $59.83 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 9 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 13 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 14 $59.83 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 41 $59.83 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 15 $59.83 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 13 $59.83 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $59.83 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 15 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 90 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $59.83 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $59.835 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 41 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 10 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 60 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 2 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 20 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 4 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 10 $59.84 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $59.84 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 5 $59.80 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 6 $59.81 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 158 $59.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 6 $59.815 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 100 $59.81 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 8 $59.815 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 22 $59.80 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 16 $59.81 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 57 $59.82 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 49 $59.81 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 81 $59.85 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 11 $59.82 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 16 $59.82 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 17 $59.83 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 17 $59.83 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 1 $59.83 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 57 $59.83 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 2 $59.80 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $59.80 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 5 $59.80 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 3 $59.80 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $59.80 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 40 $59.80 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 5 $59.80 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 100 $59.83 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 30 $59.82 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 100 $59.84 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 67 $59.88 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 2 $59.82 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 10 $59.83 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 58 $59.83 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 10 $59.87 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $59.87 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $59.91 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 47 $59.91 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $59.91 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $59.92 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $59.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 55 $59.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 45 $59.90 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $59.89 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 95 $59.89 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 5 $59.89 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $59.90 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $59.90 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 15 $59.935 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $59.935 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $59.93 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 100 $59.93 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 99 $59.93 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 10 $59.73 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 91 $59.72 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $59.725 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $59.725 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $59.72 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 2 $59.72 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 9 $59.72 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 49 $59.73 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 17 $59.72 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $59.72 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 7 $59.72 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 3 $59.72 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 112 $59.72 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $59.72 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $59.72 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 38 $59.72 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $59.72 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $59.72 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 30 $59.73 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 43 $59.72 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 43 $59.72 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 13 $59.72 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $59.72 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 11 $59.72 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $59.72 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 38 $59.71 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 38 $59.71 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 11 $59.71 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $59.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 20 $59.72 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 51 $59.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 9 $59.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 13 $59.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 59 $59.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $59.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 59 $59.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $59.70 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 71 $59.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $59.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $59.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $59.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 176 $59.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $59.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,412 $59.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $59.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $59.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $59.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $59.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $59.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $59.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $59.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $59.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $59.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $59.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $59.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $59.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $59.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $59.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $59.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $59.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 55 $59.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $59.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $59.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 72 $59.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 28 $59.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 28 $59.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $59.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $59.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $59.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $59.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $59.79 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $59.76 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 47 $59.78 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 62 $59.78 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 38 $59.78 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $59.77 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 100 $59.78 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 100 $59.78 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 100 $59.795 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $59.795 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 65 $59.80 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 35 $59.805 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 25 $59.80 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 25 $59.80 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 75 $59.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 25 $59.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 13 $59.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 49 $59.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 13 $59.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 30 $59.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 17 $59.78 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 51 $59.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 5 $59.78 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 27 $59.78 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 22 $59.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 15 $59.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 58 $59.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 35 $59.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 49 $59.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 5 $59.79 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $59.785 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 100 $59.77 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 7 $59.79 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 13 $59.79 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 7 $59.79 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 17 $59.78 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 30 $59.78 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 5 $59.78 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 38 $59.79 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 81 $59.79 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 19 $59.79 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 11 $59.81 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 100 $59.825 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 5 $59.83 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 5 $59.84 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 1 $59.84 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 72 $59.87 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 8 $59.84 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 100 $59.845 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 2 $59.84 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 100 $59.84 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 100 $59.84 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 23 $59.84 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 100 $59.855 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 59 $59.87 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 55 $59.86 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 14 $59.86 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 45 $59.86 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $60.07 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 100 $60.07 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 100 $60.07 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 3 $60.05 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 100 $60.07 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 4 $60.07 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 2 $60.07 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 2 $60.08 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 21 $60.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 79 $60.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 21 $60.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 1 $60.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 1 $60.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 1 $60.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 5 $60.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 6 $60.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 8 $60.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 22 $60.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 17 $60.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 79 $60.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $60.13 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 21 $60.11 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $60.135 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $60.16 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 5 $60.16 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 200 $60.18 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 95 $60.17 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 100 $60.16 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 5 $60.17 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 95 $60.16 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 5 $60.16 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 1 $60.15 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 11 $60.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 10 $60.18 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 28 $60.16 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 53 $60.16 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 3 $60.16 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 11 $60.16 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $60.155 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 100 $60.15 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 100 $60.145 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 100 $60.09 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 94 $60.14 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 1 $60.11 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $60.11 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 16 $60.15 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 52 $60.14 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 3 $60.14 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 81 $60.14 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 119 $60.14 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 5 $60.12 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 9 $60.13 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 3 $60.13 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 9 $60.13 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 2 $60.11 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 100 $60.11 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 1 $60.08 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 7 $60.08 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 46 $60.08 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 54 $60.08 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 42 $60.17 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 38 $60.18 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 75 $60.17 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 25 $60.17 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 6 $60.18 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 12 $60.18 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 12 $60.18 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 45 $60.19 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 45 $60.16 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 46 $60.13 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 28 $60.13 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 8 $60.11 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 7 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 27 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 33 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 5 $60.11 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 5 $60.11 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 5 $60.11 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 11 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 100 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 100 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 58 $60.07 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 100 $60.08 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 6 $60.08 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 12 $60.07 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 5 $60.07 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 100 $60.07 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 100 $60.08 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 100 $60.08 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 70 $60.09 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 30 $60.09 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 30 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 70 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 30 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 60 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 40 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 30 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 30 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 20 $60.09 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 7 $60.09 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 93 $60.09 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 45 $60.09 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 62 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 38 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 45 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 17 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 83 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 45 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 100 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 70 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 30 $60.10 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 1 $60.09 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 200 $60.05 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 4 $60.03 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 12 $60.03 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 12 $60.03 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 18 $60.01 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 22 $60.00 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 23 $60.00 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 6 $59.99 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 4 $59.97 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 1 $59.96 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 38 $59.96 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 100 $59.96 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 100 $59.96 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 86 $59.95 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 14 $59.95 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 20 $59.94 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $59.94 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 10 $59.96 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 21 $59.96 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 33 $59.96 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 4 $59.95 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 100 $59.95 Automatic Execution
 15:20:49 - 19-Sep-25
Sell* 10 $59.96 Automatic Execution
 15:20:48 - 19-Sep-25
Sell* 1 $59.98 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 12 $59.98 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 1 $59.99 Automatic Execution
 15:20:44 - 19-Sep-25
Buy* 22 $60.01 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 17 $60.00 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 28 $60.00 Automatic Execution
 15:20:41 - 19-Sep-25
Buy* 26 $60.05 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 6 $60.05 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 5 $60.03 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 36 $60.03 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 64 $60.03 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 1 $60.03 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 5 $60.03 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 10 $60.03 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 4 $60.03 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 28 $60.00 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 1 $60.02 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 49 $59.99 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 15 $60.03 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 18 $60.03 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 50 $60.03 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 19 $59.99 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 8 $59.99 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 9 $59.99 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 41 $59.98 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $59.98 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $59.98 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 39 $59.98 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $59.98 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 100 $60.02 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 100 $60.01 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 2 $59.98 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 49 $59.97 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 5 $60.09 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 35 $60.07 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 100 $60.07 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 100 $60.07 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 5 $60.07 Automatic Execution
 15:03:25 - 19-Sep-25
Unknown* 5 $60.08 Automatic Execution
 15:03:07 - 19-Sep-25
Unknown* 5 $60.09 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 2 $60.10 Automatic Execution
 15:01:29 - 19-Sep-25
Sell* 100 $60.11 Automatic Execution
 15:01:29 - 19-Sep-25
Sell* 9 $60.11 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 20 $60.15 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 25 $60.135 Automatic Execution
 15:01:05 - 19-Sep-25
Unknown* 2 $60.135 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 14 $60.13 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 3 $60.13 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 10 $60.13 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 8 $60.13 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 90 $60.14 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 6 $60.13 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $60.15 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 2 $60.15 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 1 $60.15 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 1 $60.15 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 5 $60.15 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 1 $60.18 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 4 $60.155 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 6 $60.155 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 6 $60.13 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 100 $60.12 Automatic Execution
 14:55:54 - 19-Sep-25
Buy* 29 $60.12 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 89 $60.11 Automatic Execution
 14:55:37 - 19-Sep-25
Buy* 29 $60.12 Automatic Execution
 14:55:37 - 19-Sep-25
Buy* 21 $60.11 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 18 $60.10 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 50 $60.10 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 50 $60.08 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 22 $60.08 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 1 $60.06 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 62 $60.06 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 3 $60.06 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 5 $60.06 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 97 $60.06 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 100 $60.06 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 6 $60.05 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 25 $60.05 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 33 $60.05 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 100 $60.04 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 5 $60.03 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 10 $60.03 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 3 $60.03 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $60.04 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 70 $60.04 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 29 $60.04 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 71 $60.04 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 100 $60.05 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $60.04 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 100 $60.04 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 100 $60.04 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 100 $60.04 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 5 $60.04 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $60.05 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 32 $60.05 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 1 $60.05 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 99 $60.06 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 1 $60.06 Automatic Execution
 14:50:15 - 19-Sep-25
Unknown* 100 $60.07 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 56 $60.07 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 3 $60.07 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 1 $60.08 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 1 $60.08 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 1 $60.08 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 1 $60.08 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 1 $60.08 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 100 $60.08 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 5 $60.08 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 60 $60.08 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 1 $60.09 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 7 $60.11 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 2 $60.12 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 10 $60.11 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 4 $60.11 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 10 $60.11 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 5 $60.11 Automatic Execution
 14:48:46 - 19-Sep-25
Sell* 1 $60.09 Automatic Execution
 14:48:46 - 19-Sep-25
Sell* 2 $60.09 Automatic Execution
 14:48:46 - 19-Sep-25
Sell* 1 $60.10 Automatic Execution
 14:48:46 - 19-Sep-25
Unknown* 2 $60.10 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 1 $60.09 Automatic Execution
 14:47:46 - 19-Sep-25
Unknown* 3 $60.09 Automatic Execution
 14:47:46 - 19-Sep-25
Unknown* 3 $60.09 Automatic Execution
 14:47:46 - 19-Sep-25
Unknown* 30 $60.09 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 48 $60.11 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 2 $60.10 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 100 $60.09 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 5 $60.09 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 5 $60.09 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 1 $60.10 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 11 $60.10 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 6 $60.11 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 4 $60.11 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 68 $60.11 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 32 $60.11 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 18 $60.11 Automatic Execution
 14:47:21 - 19-Sep-25
Unknown* 100 $60.10 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 1 $60.11 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 2 $60.085 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 2 $60.085 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 2 $60.085 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 2 $60.085 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 63 $60.08 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 41 $60.07 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 12 $60.07 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 1 $60.07 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 4 $60.07 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 3 $60.06 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 100 $60.06 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 100 $60.06 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 9 $60.07 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 60 $60.07 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 1 $60.07 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 100 $60.07 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 5 $60.07 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 4 $60.07 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 3 $60.07 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 6 $60.08 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 6 $60.08 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 100 $60.07 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 11 $60.09 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 1 $59.99 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 13 $59.97 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 1 $59.97 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 1 $59.97 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 1 $59.97 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 1 $59.97 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 100 $59.97 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 10 $59.97 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 1 $59.99 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 1 $59.99 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 1 $59.99 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 300 $59.99 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 1 $59.99 Automatic Execution
 14:34:29 - 19-Sep-25
Unknown* 2 $60.035 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 58 $60.02 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 1 $59.995 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 10 $59.98 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 4 $59.98 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 18 $60.00 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 13 $60.00 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 14 $60.00 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 68 $60.00 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 100 $60.00 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 2 $59.99 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 9 $59.99 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 10 $59.99 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 1 $59.99 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 18 $59.99 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 12 $59.98 Automatic Execution
 14:31:26 - 19-Sep-25
Unknown* 2 $59.99 Automatic Execution
 14:31:26 - 19-Sep-25
Unknown* 27 $59.99 Automatic Execution
 14:31:26 - 19-Sep-25
Unknown* 22 $59.99 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 18 $59.99 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 1 $59.99 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 100 $60.00 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 100 $60.00 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 406 $60.00 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 111 $59.99 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 189 $59.99 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 3 $59.89 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 6 $59.88 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 58 $59.88 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 4 $59.86 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 39 $59.88 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 5 $59.85 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 20 $59.86 Automatic Execution
 14:30:23 - 19-Sep-25
Buy* 20 $59.84 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 38 $59.84 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 4 $59.84 Automatic Execution
 14:30:06 - 19-Sep-25
Unknown* 1 $59.835 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 38 $59.84 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 38 $59.84 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 18 $59.84 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $59.84 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $59.84 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 64 $59.83 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 36 $59.83 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 14 $59.83 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 50 $59.83 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 100 $59.83 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 100 $59.83 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 100 $59.83 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 20 $59.83 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 80 $59.84 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 38 $59.85 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 45 $59.85 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 20 $59.84 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $59.85 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 2 $59.89 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 2 $59.89 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 1 $59.89 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 11 $59.89 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 12 $59.88 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 3 $59.88 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 12 $59.89 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 15 $59.88 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 12 $59.92 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 1 $59.89 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 24 $59.89 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 6 $59.88 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 18 $59.87 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 12 $59.87 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 2 $59.87 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 4 $59.86 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 6 $59.86 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 3 $59.83 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 12 $59.83 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 2 $59.83 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 12 $59.83 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 12 $59.84 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 12 $59.84 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 59 $59.85 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 18 $59.85 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 97 $59.84 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 10 $59.84 Automatic Execution
 14:27:34 - 19-Sep-25
Buy* 15 $59.84 Automatic Execution
 14:27:34 - 19-Sep-25
Buy* 2 $59.81 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 1 $59.81 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 10 $59.81 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 12 $59.79 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 12 $59.79 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 6 $59.80 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 22 $59.79 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $59.79 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 66 $59.79 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 22 $59.77 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 1 $59.77 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 65 $59.77 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 1 $59.77 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 5 $59.77 Automatic Execution
 14:26:28 - 19-Sep-25
Sell* 50 $59.72 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $59.72 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 50 $59.72 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $59.72 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 50 $59.73 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 8 $59.73 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 3 $59.74 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 2 $59.76 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 1 $59.76 Automatic Execution
 14:24:30 - 19-Sep-25
Buy* 61 $59.75 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 1 $59.75 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 21 $59.75 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 66 $59.75 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 1 $59.74 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 8 $59.74 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 99 $59.74 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 1 $59.74 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 63 $59.73 Automatic Execution
 14:21:33 - 19-Sep-25
Sell* 16 $59.71 Automatic Execution
 14:21:03 - 19-Sep-25
Sell* 2 $59.71 Automatic Execution
 14:21:03 - 19-Sep-25
Sell* 7 $59.71 Automatic Execution
 14:21:03 - 19-Sep-25
Sell* 35 $59.71 Automatic Execution
 14:21:03 - 19-Sep-25
Sell* 15 $59.71 Automatic Execution
 14:21:03 - 19-Sep-25
Sell* 150 $59.71 Automatic Execution
 14:21:03 - 19-Sep-25
Sell* 50 $59.72 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 3 $59.76 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 4 $59.74 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 25 $59.74 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 1 $59.74 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 1 $59.74 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 2 $59.78 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 2 $59.78 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 2 $59.78 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 7 $59.78 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 2 $59.80 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 3 $59.79 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 6 $59.79 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 2 $59.79 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 2 $59.79 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 2 $59.75 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 100 $59.76 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 2 $59.75 Automatic Execution
 14:16:14 - 19-Sep-25
Unknown* 33 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 1 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 4 $59.72 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 1 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 5 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 1 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 1 $59.72 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 5 $59.72 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 1 $59.72 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 1 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 1 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 2 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 6 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 1 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 10 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 50 $59.72 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 50 $59.72 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 50 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 2 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 3 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 1 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 9 $59.73 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 1 $59.72 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 70 $59.72 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 1 $59.72 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 2 $59.75 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 1 $59.76 Automatic Execution
 14:04:54 - 19-Sep-25
Sell* 2 $59.73 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 10 $59.74 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 10 $59.74 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 13 $59.73 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 3 $59.75 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 14 $59.74 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 49 $59.74 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 6 $59.76 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 8 $59.77 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 9 $59.80 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 1 $59.80 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $59.80 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 17 $59.80 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 5 $59.81 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 64 $59.81 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 36 $59.81 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 68 $59.82 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 32 $59.82 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $59.82 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $59.82 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 5 $59.82 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $59.82 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 38 $59.83 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 2 $59.84 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 4 $59.84 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 3 $59.82 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 4 $59.84 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 5 $59.81 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 13 $59.81 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 1 $59.80 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 5 $59.80 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 3 $59.80 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 8 $59.78 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 6 $59.78 Automatic Execution
 13:58:59 - 19-Sep-25
Unknown* 8 $59.78 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 6 $59.78 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 1 $59.77 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 1 $59.77 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 1 $59.77 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 6 $59.78 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 24 $59.78 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 19 $59.78 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 74 $59.78 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 105 $59.78 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 100 $59.78 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 21 $59.78 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 5 $59.78 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 100 $59.78 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 79 $59.79 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 5 $59.78 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 21 $59.79 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 17 $59.79 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 21 $59.79 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 62 $59.79 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 4 $59.80 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $59.80 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $59.80 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 5 $59.80 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 9 $59.80 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 8 $59.80 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 3 $59.80 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 4 $59.85 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 100 $59.84 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 1 $59.81 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 5 $59.81 Automatic Execution
 13:55:26 - 19-Sep-25
Unknown* 39 $59.82 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 10 $59.81 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 1 $59.81 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 6 $59.82 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 30 $59.81 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 38 $59.81 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 62 $59.81 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 5 $59.81 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 3 $59.81 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 30 $59.82 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 3 $59.84 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 62 $59.82 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 65 $59.83 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 3 $59.83 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 65 $59.83 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 49 $59.83 Automatic Execution
 13:51:16 - 19-Sep-25
Buy* 12 $59.83 Automatic Execution
 13:51:16 - 19-Sep-25
Buy* 1 $59.82 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 61 $59.82 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 30 $59.78 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 45 $59.78 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 25 $59.785 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 30 $59.78 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 1 $59.80 Automatic Execution
 13:48:45 - 19-Sep-25
Buy* 52 $59.79 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 11 $59.79 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 30 $59.78 Automatic Execution
 13:48:43 - 19-Sep-25
Sell* 8 $59.76 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 1 $59.77 Automatic Execution
 13:48:32 - 19-Sep-25
Buy* 2 $59.77 Automatic Execution
 13:48:32 - 19-Sep-25
Buy* 1 $59.76 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 99 $59.76 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 1 $59.76 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 23 $59.75 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 76 $59.75 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 1 $59.75 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 44 $59.75 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 2 $59.74 Automatic Execution
 13:48:19 - 19-Sep-25
Sell* 5 $59.74 Automatic Execution
 13:48:19 - 19-Sep-25
Buy* 1 $59.74 Automatic Execution
 13:48:19 - 19-Sep-25
Buy* 68 $59.74 Automatic Execution
 13:48:19 - 19-Sep-25
Sell* 5 $59.71 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 5 $59.71 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 12 $59.74 Automatic Execution
 13:47:44 - 19-Sep-25
Buy* 3 $59.73 Automatic Execution
 13:47:44 - 19-Sep-25
Buy* 1 $59.73 Automatic Execution
 13:47:44 - 19-Sep-25
Buy* 5 $59.73 Automatic Execution
 13:47:44 - 19-Sep-25
Sell* 5 $59.73 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 5 $59.74 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 95 $59.74 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 5 $59.74 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 7 $59.80 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 93 $59.80 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 7 $59.80 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 100 $59.80 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 6 $59.81 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 5 $59.82 Automatic Execution
 13:34:35 - 19-Sep-25
Unknown* 100 $59.83 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 3 $59.83 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 100 $59.82 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 1 $59.83 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 4 $59.83 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 1 $59.83 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 100 $59.83 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 100 $59.83 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 7 $59.83 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 5 $59.83 Automatic Execution
 13:34:35 - 19-Sep-25
Buy* 4 $59.90 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 7 $59.89 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 4 $59.89 Automatic Execution
 13:31:41 - 19-Sep-25
Buy* 7 $59.89 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 2 $59.85 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 2 $59.86 Automatic Execution
 13:30:57 - 19-Sep-25
Buy* 1 $59.88 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 45 $59.88 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 1 $59.87 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 4 $59.86 Automatic Execution
 13:29:51 - 19-Sep-25
Unknown* 1 $59.835 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 4 $59.85 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 18 $59.85 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 3 $59.85 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 3 $59.84 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 40 $59.85 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 1 $59.80 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 2 $59.81 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 1 $59.815 Automatic Execution
 13:27:48 - 19-Sep-25
Sell* 1 $59.815 Automatic Execution
 13:27:48 - 19-Sep-25
Sell* 1 $59.815 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 1 $59.815 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 39 $59.84 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 70 $59.84 Automatic Execution
 13:27:03 - 19-Sep-25
Unknown* 22 $59.82 Automatic Execution
 13:27:01 - 19-Sep-25
Unknown* 100 $59.82 Automatic Execution
 13:27:01 - 19-Sep-25
Unknown* 22 $59.81 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 10 $59.82 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 100 $59.81 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 1 $59.81 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 1 $59.81 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 100 $59.81 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 13 $59.80 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 1 $59.80 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 1 $59.80 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 1 $59.79 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 1 $59.79 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 2 $59.78 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 19 $59.78 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 11 $59.78 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 8 $59.76 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 38 $59.76 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 6 $59.77 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 20 $59.76 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 38 $59.76 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 76 $59.76 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 20 $59.76 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $59.76 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 5 $59.76 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 20 $59.76 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 100 $59.75 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 38 $59.755 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 38 $59.755 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 100 $59.755 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 38 $59.755 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 38 $59.755 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 100 $59.755 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 100 $59.755 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 100 $59.755 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 2 $59.77 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 38 $59.77 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 36 $59.78 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 2 $59.77 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 38 $59.77 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 38 $59.77 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 38 $59.72 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 24 $59.72 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 38 $59.72 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 1 $59.73 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 38 $59.72 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 4 $59.74 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 34 $59.79 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 74 $59.72 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 26 $59.72 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 1 $59.77 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 60 $59.77 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 1 $59.79 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 100 $59.80 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 10 $59.81 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 3 $59.85 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 38 $59.85 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 5 $59.86 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 16 $59.86 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 3 $59.84 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 50 $59.82 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 24 $59.82 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 1 $59.82 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 5 $59.82 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 26 $59.83 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 21 $59.84 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 100 $59.85 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 5 $59.84 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 5 $59.85 Automatic Execution
 12:57:47 - 19-Sep-25
Unknown* 1 $59.88 Automatic Execution
 12:56:16 - 19-Sep-25
Sell* 6 $59.87 Automatic Execution
 12:51:48 - 19-Sep-25
Sell* 57 $59.88 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 1 $59.88 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 2 $59.92 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 4 $59.92 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 1 $59.92 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 3 $59.93 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 5 $59.93 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 100 $59.93 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 8 $59.94 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 1 $59.94 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 73 $59.94 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 27 $59.94 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 100 $59.94 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 100 $59.94 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 20 $59.94 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 6 $59.94 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 1 $59.94 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 10 $59.95 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 12 $59.95 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $59.95 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 7 $59.96 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 1 $59.96 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 2 $59.95 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $59.95 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 8 $59.95 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 10 $59.95 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 29 $59.96 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 71 $59.96 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 60 $59.96 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 11 $59.96 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 18 $59.96 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 100 $59.96 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 29 $59.97 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 100 $59.96 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 100 $59.96 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 60 $59.96 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 71 $59.97 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 19 $59.97 Automatic Execution
 12:49:01 - 19-Sep-25
Unknown* 5 $59.99 Automatic Execution
 12:48:19 - 19-Sep-25
Unknown* 5 $59.99 Automatic Execution
 12:48:18 - 19-Sep-25
Buy* 1 $60.01 Automatic Execution
 12:48:17 - 19-Sep-25
Buy* 18 $60.01 Automatic Execution
 12:48:17 - 19-Sep-25
Sell* 22 $59.98 Automatic Execution
 12:47:03 - 19-Sep-25
Unknown* 1 $59.985 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 5 $59.99 Automatic Execution
 12:46:18 - 19-Sep-25
Sell* 2 $59.98 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 51 $59.98 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 26 $59.98 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 1 $59.98 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 20 $59.98 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 1 $59.98 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 1 $59.98 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 3 $59.98 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 10 $59.98 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 1 $59.98 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 2 $59.98 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 6 $59.98 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 17 $59.96 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 2 $59.96 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 1 $59.96 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 1 $59.96 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 1 $59.95 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 11 $59.90 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 100 $59.90 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 1 $59.90 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 9 $59.90 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 100 $59.93 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 100 $59.93 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 1 $59.93 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 100 $59.93 Automatic Execution
 12:28:43 - 19-Sep-25
Buy* 4 $59.97 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 1 $59.97 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 1 $59.93 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 40 $59.93 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 1 $59.91 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 11 $59.89 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 44 $59.89 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 2 $59.89 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 44 $59.88 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 44 $59.88 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 4 $59.88 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 5 $59.88 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 16 $59.86 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $59.86 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $59.86 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 3 $59.835 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 3 $59.82 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 14 $59.82 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 25 $59.82 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 24 $59.82 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 5 $59.85 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 12 $59.85 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 1 $59.86 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 100 $59.86 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 100 $59.86 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 7 $59.86 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 12 $59.87 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 3 $59.87 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 37 $59.87 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 1 $59.87 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 24 $59.88 Automatic Execution
 12:21:25 - 19-Sep-25
Unknown* 25 $59.91 Automatic Execution
 12:19:14 - 19-Sep-25
Unknown* 25 $59.91 Automatic Execution
 12:19:14 - 19-Sep-25
Unknown* 25 $59.91 Automatic Execution
 12:19:14 - 19-Sep-25
Unknown* 25 $59.91 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 5 $59.91 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 19 $59.91 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 5 $59.91 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 1 $59.91 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 1 $59.91 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 1 $59.88 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 45 $59.88 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 47 $59.88 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 53 $59.88 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 5 $59.88 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 100 $59.88 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 42 $59.88 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 1 $59.88 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 6 $59.88 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 9 $59.88 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 14 $59.89 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 58 $59.88 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 26 $59.88 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 2 $59.89 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 1 $59.89 Automatic Execution
 12:16:36 - 19-Sep-25
Unknown* 2 $59.90 Automatic Execution
 12:16:27 - 19-Sep-25
Unknown* 2 $59.90 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 5 $59.90 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 24 $59.91 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 2 $59.92 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 6 $59.62 Automatic Execution
 12:01:05 - 19-Sep-25
Unknown* 7 $59.58 Automatic Execution
 12:01:05 - 19-Sep-25
Unknown* 1 $59.58 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 21 $59.60 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 1 $59.58 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 4 $59.58 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 4 $59.58 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 2 $59.58 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 25 $59.58 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $59.57 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 1 $59.57 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 11 $59.57 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 11 $59.57 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 36 $59.56 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 38 $59.56 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 33 $59.56 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 3 $59.55 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 2 $59.54 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 4 $59.54 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1 $59.54 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 4 $59.53 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 1 $59.53 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 81 $59.53 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 19 $59.53 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 2 $59.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 2 $59.52 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 20 $59.49 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 50 $59.48 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 100 $59.47 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 100 $59.47 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 1 $59.47 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 7 $59.47 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 1 $59.47 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 6 $59.47 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 33 $59.52 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 8 $59.53 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 3 $59.52 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 8 $59.53 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 3 $59.52 Automatic Execution
 11:54:51 - 19-Sep-25
Unknown* 44 $59.50 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 4 $59.52 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 2 $59.51 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 75 $59.49 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 25 $59.49 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 2 $59.50 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 2 $59.50 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 1 $59.49 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 20 $59.46 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 100 $59.43 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 50 $59.42 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 50 $59.42 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 4 $59.48 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 14 $59.47 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 14 $59.47 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 10 $59.47 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $59.45 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 10 $59.46 Automatic Execution
 11:51:34 - 19-Sep-25
Unknown* 1 $59.45 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 1 $59.48 Automatic Execution
 11:49:53 - 19-Sep-25
Unknown* 19 $59.46 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 25 $59.43 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 25 $59.43 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 7 $59.43 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 1 $59.19 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 60 $59.20 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 1 $59.20 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 1 $59.20 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $59.20 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 1 $59.20 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 1 $59.20 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 55 $59.24 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 45 $59.24 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 100 $59.24 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 1 $59.21 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 5 $59.25 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 10 $59.25 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $59.24 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 45 $59.21 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $59.21 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $59.18 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 20 $59.17 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 195 $59.17 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 5 $59.17 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 95 $59.17 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 1 $59.17 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 7 $59.24 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 1 $59.22 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 12 $59.21 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 28 $59.21 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 12 $59.21 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 5 $59.21 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 12 $59.21 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 12 $59.19 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 6 $59.15 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 2 $59.16 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 16 $59.16 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 9 $59.17 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 9 $59.17 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 5 $59.17 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 9 $59.17 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 9 $59.17 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 2 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 3 $59.16 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 4 $59.16 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 5 $59.16 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 5 $59.16 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 5 $59.16 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 6 $59.16 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 2 $59.16 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 6 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 5 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 5 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 5 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 16 $59.16 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 19 $59.155 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 38 $59.155 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 7 $59.16 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 10 $59.155 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 33 $59.155 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 74 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 20 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 6 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 24 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 24 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 24 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 4 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 1 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 6 $59.14 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 2 $59.185 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 1 $59.21 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 23 $59.21 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 4 $59.22 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 27 $59.21 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 15 $59.20 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 4 $59.22 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 41 $59.21 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 41 $59.17 Automatic Execution
 11:17:58 - 19-Sep-25
Buy* 16 $59.20 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 100 $59.13 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 5 $59.15 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 30 $59.14 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 100 $59.13 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 2 $59.09 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 100 $59.10 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 14 $59.09 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 11 $59.10 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 89 $59.10 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 15 $59.17 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 24 $59.17 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 20 $59.19 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 20 $59.19 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 38 $59.245 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 38 $59.245 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 38 $59.245 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 38 $59.245 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 38 $59.245 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 6 $59.26 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 12 $59.25 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 12 $59.25 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 7 $59.23 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 9 $59.23 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 16 $59.21 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 100 $59.22 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 51 $59.21 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 12 $59.21 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 12 $59.21 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 7 $59.20 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 6 $59.19 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 21 $59.19 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 6 $59.19 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 5 $59.19 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $59.18 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $59.18 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $59.18 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $59.17 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 1 $59.16 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 5 $59.16 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 1 $59.16 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 5 $59.16 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 1 $59.18 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 100 $59.18 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 5 $59.18 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 50 $59.17 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 1 $59.17 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 41 $59.17 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 54 $59.17 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 1 $59.17 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 6 $59.17 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 100 $59.17 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 51 $59.17 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 24 $59.17 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 1 $59.16 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 1 $59.17 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 51 $59.16 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $59.09 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 100 $59.125 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1 $59.13 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 12 $59.14 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 12 $59.14 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 6 $59.12 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 1 $59.12 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 12 $59.11 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 12 $59.12 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 12 $59.12 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 12 $59.12 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 12 $59.12 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 9 $59.41 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 100 $59.48 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 20 $59.42 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 10 $59.42 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 14 $59.485 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 13 $59.41 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 100 $59.51 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 100 $59.51 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 52 $59.91 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 9 $59.41 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 3 $59.91 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 91 $59.41 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 47 $59.91 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 100 $59.42 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 1 $59.91 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 9 $59.42 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 8 $59.92 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 3 $59.52 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 30 $59.90 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 1 $59.52 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 20 $59.84 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 5 $59.52 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 12 $59.82 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 100 $59.47 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 12 $59.55 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $59.47 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 100 $59.58 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 6 $59.48 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 45 $59.75 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 88 $59.70 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 18 $59.46 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 100 $59.76 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 200 $59.70 Automatic Execution
 09:52:55 - 19-Sep-25
Unknown* 45 $59.42 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 1 $59.78 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 12 $59.70 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 30 $59.42 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 37 $59.84 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 10 $59.70 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 480 $59.42 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 37 $59.84 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 38 $59.70 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 41 $59.43 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 37 $59.81 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 8 $59.80 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $59.43 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 38 $59.81 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $59.78 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 30 $59.43 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 38 $59.81 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 1 $59.73 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $59.49 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 2 $59.98 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $59.73 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 6 $59.50 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 1 $59.70 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $59.70 Ordinary
 09:28:00 - 19-Sep-25
Sell* 37 $59.80 Ordinary
 06:40:29 - 19-Sep-25
Sell* 10 $59.80 Ordinary
 06:40:29 - 19-Sep-25
Sell* 25 $59.80 Ordinary
 06:40:29 - 19-Sep-25
Buy* 16 $60.09 Ordinary
 06:01:29 - 19-Sep-25
Sell* 98 $60.02 Ordinary
 05:09:49 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00