Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pegasystems (PEGA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $52.22 Ordinary
 16:19:47 - 18-Jul-25
Sell* 2 $52.23 Ordinary
 16:19:47 - 18-Jul-25
Sell* 2 $52.23 Ordinary
 16:19:47 - 18-Jul-25
Sell* 2 $52.23 Ordinary
 16:19:47 - 18-Jul-25
Sell* 2 $52.23 Ordinary
 16:19:47 - 18-Jul-25
Sell* 30 $52.23 Ordinary
 16:19:47 - 18-Jul-25
Buy* 100 $52.26 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 1 $52.25 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 30 $52.24 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $52.245 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 34 $52.24 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 30 $52.24 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 18 $52.24 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 33 $52.24 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 200 $52.24 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 5 $52.25 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 19 $52.24 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 14 $52.24 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $52.25 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 14 $52.25 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 14 $52.25 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $52.25 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 1 $52.25 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 45 $52.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 19 $52.24 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 12 $52.24 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 33 $52.24 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 7 $52.24 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 3 $52.24 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $52.24 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $52.24 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 49 $52.24 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 84 $52.26 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 18 $52.20 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $52.20 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 34 $52.19 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 57 $52.19 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $52.18 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $52.16 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $52.18 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $52.16 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 46 $52.15 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $52.16 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 40 $52.17 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $52.17 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $52.17 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 95 $52.18 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $52.18 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $52.17 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2 $52.17 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 27 $52.18 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 16 $52.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $52.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $52.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 289 $52.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $52.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $52.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $52.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $52.13 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $52.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $52.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $52.13 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $52.13 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $52.13 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $52.12 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $52.08 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 15 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $52.11 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $52.09 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 155 $52.10 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $52.10 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $52.10 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 32 $52.10 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $52.10 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $52.10 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 195 $52.10 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $52.10 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $52.10 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $52.09 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 37 $52.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $52.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $52.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $52.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 75 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 25 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 789 $52.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 368 $52.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 954 $52.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 954 $52.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 46 $52.04 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 33 $52.05 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 598 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2,635 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 745 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 954 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 768 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 875 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 745 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 745 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2,635 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 36 $52.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1,820 $52.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2,635 $52.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 745 $52.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $52.10 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 3 $52.11 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 75 $52.10 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 4 $52.11 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $52.11 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 20 $52.11 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 75 $52.11 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 25 $52.11 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 25 $52.11 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 75 $52.11 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 75 $52.10 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 25 $52.10 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 25 $52.10 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 10 $52.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $52.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 40 $52.09 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $52.09 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $52.06 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 6 $52.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $52.08 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $52.07 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $52.07 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $52.07 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $52.07 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 17 $52.07 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $52.07 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $52.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 19 $52.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 18 $52.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $52.08 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 18 $52.07 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 12 $52.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $52.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $52.09 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $52.07 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $52.09 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 30 $52.08 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 16 $52.09 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 1 $52.09 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 1 $52.09 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $52.09 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 18 $52.09 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 13 $52.09 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 10 $52.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $52.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 94 $52.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 3 $52.11 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 25 $52.10 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 25 $52.10 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $52.09 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 21 $52.09 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 13 $52.09 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 10 $52.09 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 13 $52.09 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 21 $52.10 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $52.10 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 8 $52.09 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 3 $52.09 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 5 $52.08 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $52.07 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1 $52.07 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 21 $52.08 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 7 $52.08 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 25 $52.07 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 3 $52.07 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 36 $52.07 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 22 $52.06 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 78 $52.06 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 22 $52.06 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 78 $52.06 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 17 $52.06 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 10 $52.05 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 57 $52.05 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 56 $52.05 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 25 $52.04 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 20 $52.01 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 16 $52.02 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 14 $52.03 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 13 $52.04 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $52.05 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $52.05 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $52.06 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $52.09 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $52.08 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $52.08 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 8 $52.09 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 122 $52.08 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 478 $52.08 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $52.09 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $52.11 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 10 $52.11 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 78 $52.11 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $52.11 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 404 $52.11 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 10 $52.115 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 50 $52.12 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 5 $52.12 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 10 $52.12 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $52.12 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 100 $52.11 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 51 $52.11 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $52.11 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 20 $52.11 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 15 $52.10 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $52.10 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 18 $52.10 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 4 $52.10 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 5 $52.10 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 60 $52.10 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 40 $52.10 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 48 $52.09 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 50 $52.09 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 2 $52.09 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 12 $52.09 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 33 $52.09 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 15 $52.09 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 30 $52.10 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 10 $52.10 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 10 $52.10 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 1 $52.10 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $52.10 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 35 $52.10 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $52.10 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 95 $52.11 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 5 $52.11 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 20 $52.11 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $52.13 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $52.13 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 13 $52.14 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 23 $52.14 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 6 $52.16 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 12 $52.16 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 13 $52.16 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 80 $52.18 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 53 $52.18 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 72 $52.18 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 14 $52.18 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 30 $52.19 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 110 $52.20 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 11 $52.21 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $52.21 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 1 $52.20 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 2 $52.20 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 1 $52.20 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 21 $52.19 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 32 $52.19 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 4 $52.19 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $52.19 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $52.19 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 53 $52.18 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $52.18 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 1 $52.19 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 10 $52.18 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 64 $52.18 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $52.18 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 36 $52.18 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 50 $52.17 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 80 $52.17 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 90 $52.16 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 16 $52.18 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 16 $52.18 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 16 $52.18 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 5 $52.18 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 11 $52.18 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 25 $52.19 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 10 $52.19 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 1 $52.20 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 10 $52.20 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 10 $52.20 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 10 $52.20 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 1 $52.20 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 100 $52.21 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $52.22 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $52.22 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 7 $52.22 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 103 $52.22 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 110 $52.24 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 110 $52.25 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 17 $52.26 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 83 $52.26 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 4 $52.26 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 1 $52.26 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 110 $52.26 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 18 $52.27 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 215 $52.27 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 300 $52.27 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 4 $52.26 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 110 $52.26 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $52.26 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 4 $52.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 110 $52.27 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 25 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 1 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 4 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 8 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 20 $52.28 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 45 $52.285 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 20 $52.28 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 42 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 3 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 23 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 178 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 49 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 22 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 7 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 7 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 72 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 46 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 7 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 65 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 8 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 1 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 3 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 4 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 110 $52.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 15 $52.30 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 15 $52.30 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 12 $52.30 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 3 $52.30 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 10 $52.30 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 100 $52.31 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 23 $52.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $52.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $52.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $52.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $52.315 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 70 $52.32 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 56 $52.31 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 88 $52.31 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 32 $52.31 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 46 $52.31 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 2 $52.31 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 78 $52.31 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $52.305 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 4 $52.31 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 45 $52.31 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 100 $52.31 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 110 $52.31 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 17 $52.31 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 10 $52.31 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 100 $52.30 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 10 $52.30 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 6 $52.30 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $52.28 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $52.28 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 27 $52.28 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 9 $52.28 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 93 $52.29 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $52.29 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $52.29 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $52.29 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 3 $52.29 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $52.29 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 43 $52.28 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 1 $52.28 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 55 $52.27 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $52.27 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $52.27 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 48 $52.27 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 45 $52.27 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 51 $52.27 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 19 $52.27 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 11 $52.27 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 10 $52.27 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 1 $52.27 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 8 $52.26 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 8 $52.25 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $52.25 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $52.24 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 1 $52.24 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 89 $52.23 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 1 $52.23 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 30 $52.22 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 45 $52.22 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 25 $52.22 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 20 $52.23 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 1 $52.23 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 18 $52.22 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 29 $52.23 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 8 $52.24 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 1 $52.23 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 20 $52.17 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 100 $52.16 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 24 $52.16 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 11 $52.16 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 100 $52.17 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 10 $52.16 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 5 $52.15 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 4 $52.16 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 21 $52.16 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 34 $52.14 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 50 $52.12 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 100 $52.11 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 100 $52.11 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 100 $52.11 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 11 $52.11 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 41 $52.11 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 36 $52.11 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 12 $52.12 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 2 $52.12 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 30 $52.13 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 10 $52.13 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 16 $52.13 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 84 $52.13 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 100 $52.14 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 26 $52.13 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 100 $52.14 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 100 $52.14 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $52.14 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $52.14 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 5 $52.15 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 1 $52.15 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 8 $52.16 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 3 $52.14 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 13 $52.14 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $52.14 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 25 $52.13 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 55 $52.12 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 45 $52.13 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 10 $52.13 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 16 $52.13 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 84 $52.13 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 1 $52.17 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 7 $52.17 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 7 $52.18 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 15 $52.18 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 85 $52.18 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 3 $52.17 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 100 $52.18 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 100 $52.15 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 58 $52.13 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 84 $52.14 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 100 $52.11 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 100 $52.11 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 4 $52.10 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 10 $52.10 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 5 $52.11 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 11 $52.11 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 20 $52.12 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 50 $52.12 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $52.10 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 30 $52.11 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 20 $52.10 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 50 $52.10 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 50 $52.10 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 50 $52.12 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 20 $52.10 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 50 $52.10 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 50 $52.10 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 42 $52.11 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 20 $52.10 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $52.10 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $52.10 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $52.10 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $52.10 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 100 $52.10 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 12 $52.11 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 2 $52.11 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 100 $52.10 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 100 $52.10 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 100 $52.07 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $52.07 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 2 $52.06 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 1 $52.06 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 50 $52.04 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $52.04 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $52.04 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 4 $52.04 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 15 $52.04 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 1 $52.04 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 1 $52.04 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 6 $52.05 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 42 $52.05 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 100 $52.06 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 9 $52.05 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 50 $52.06 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 21 $52.05 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 21 $52.05 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 6 $52.05 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 12 $52.04 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 24 $52.05 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 18 $52.05 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 110 $52.05 Automatic Execution
 15:27:28 - 18-Jul-25
Unknown* 100 $52.06 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 16 $52.06 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 16 $52.06 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 16 $52.06 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 1 $52.06 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 100 $52.07 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 10 $52.07 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 35 $52.07 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 50 $52.07 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 50 $52.07 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 65 $52.07 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 100 $52.04 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 62 $52.02 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 1 $52.02 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 25 $52.02 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 17 $52.02 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 19 $52.01 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 1 $52.01 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 3 $52.01 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 34 $52.02 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 18 $52.01 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 8 $52.01 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 20 $52.01 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 3 $52.01 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 65 $52.01 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 13 $52.01 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 4 $52.01 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 51 $52.00 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 49 $52.00 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 50 $52.00 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 1 $52.00 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 50 $52.00 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 1 $51.99 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 115 $52.08 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 34 $52.08 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 78 $52.10 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 1 $52.11 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $52.12 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 32 $52.13 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 68 $52.13 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 6 $52.13 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 9 $52.13 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 68 $52.13 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 72 $52.13 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 66 $52.14 Automatic Execution
 15:24:55 - 18-Jul-25
Unknown* 100 $52.17 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 76 $52.18 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 100 $52.20 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 84 $52.18 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 96 $52.18 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 4 $52.18 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 13 $52.18 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 100 $52.18 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 17 $52.18 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 11 $52.18 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 5 $52.18 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 100 $52.18 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 17 $52.18 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 17 $52.19 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 46 $52.19 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 1 $52.19 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 46 $52.19 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 19 $52.19 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 2 $52.19 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 4 $52.20 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 11 $52.20 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 4 $52.20 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 11 $52.20 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 7 $52.22 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 13 $52.22 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 68 $52.22 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 12 $52.205 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 12 $52.205 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 106 $52.20 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 4 $52.20 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 110 $52.21 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 10 $52.22 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 58 $52.21 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $52.22 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 4 $52.21 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 20 $52.21 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $52.21 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $52.20 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 17 $52.20 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $52.20 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 5 $52.19 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 5 $52.19 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 98 $52.19 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 12 $52.19 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 35 $52.20 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 21 $52.20 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 35 $52.20 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 35 $52.20 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 65 $52.20 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 84 $52.22 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 110 $52.22 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 29 $52.22 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 50 $52.23 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 110 $52.23 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 1 $52.24 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 3 $52.24 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 34 $52.24 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 3 $52.25 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 41 $52.24 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 1 $52.24 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 18 $52.24 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 76 $52.24 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 11 $52.25 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 9 $52.26 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 1 $52.26 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 14 $52.28 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 27 $52.28 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 1 $52.28 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 84 $52.29 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 16 $52.29 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 7 $52.30 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 7 $52.30 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 18 $52.30 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 110 $52.30 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 6 $52.30 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 97 $52.30 Automatic Execution
 15:20:46 - 18-Jul-25
Buy* 10 $52.31 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 10 $52.31 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 20 $52.30 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 6 $52.30 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 3 $52.30 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 5 $52.29 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 108 $52.29 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 2 $52.29 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 68 $52.30 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 12 $52.30 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 21 $52.29 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 50 $52.29 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 1 $52.29 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 12 $52.29 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 10 $52.28 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 1 $52.28 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 1 $52.28 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 10 $52.28 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 11 $52.27 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 54 $52.29 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 12 $52.29 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 47 $52.29 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 51 $52.29 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 46 $52.29 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 110 $52.32 Automatic Execution
 15:18:49 - 18-Jul-25
Unknown* 1 $52.33 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 1 $52.33 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 27 $52.33 Automatic Execution
 15:18:49 - 18-Jul-25
Unknown* 36 $52.34 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 21 $52.34 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 17 $52.34 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 21 $52.34 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 36 $52.34 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 110 $52.34 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 6 $52.35 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $52.35 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 19 $52.35 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $52.35 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $52.35 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 16 $52.33 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 11 $52.34 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 110 $52.34 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 20 $52.34 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 5 $52.35 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 92 $52.34 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 8 $52.34 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 7 $52.34 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 10 $52.33 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 17 $52.34 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 20 $52.34 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 50 $52.34 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 1 $52.34 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 1 $52.34 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 100 $52.355 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 110 $52.35 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 100 $52.36 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $52.36 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 63 $52.36 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $52.36 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 37 $52.36 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $52.35 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 15 $52.33 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 1 $52.33 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 24 $52.33 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 3 $52.33 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 300 $52.33 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 25 $52.315 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 4 $52.315 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 39 $52.20 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 11 $52.20 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 76 $52.19 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 5 $52.20 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 44 $52.20 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 10 $52.21 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 100 $52.21 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 40 $52.22 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 98 $52.22 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 2 $52.22 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 60 $52.22 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 40 $52.22 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 41 $52.22 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 5 $52.22 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 14 $52.22 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 50 $52.22 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 99 $52.22 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 2 $52.24 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 3 $52.24 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 100 $52.24 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 20 $52.24 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 10 $52.23 Automatic Execution
 15:04:57 - 18-Jul-25
Unknown* 15 $52.22 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 2 $52.22 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 8 $52.22 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 7 $52.22 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 80 $52.22 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 100 $52.21 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 2 $52.21 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 100 $52.21 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 5 $52.20 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 11 $52.20 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 65 $52.20 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 40 $52.21 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 5 $52.21 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 2 $52.21 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 5 $52.21 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 3 $52.21 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 34 $52.21 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 62 $52.21 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 48 $52.21 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 99 $52.21 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 1 $52.21 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 7 $52.23 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 2 $52.22 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 17 $52.22 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 1 $52.21 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 3 $52.21 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 3 $52.21 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 39 $52.20 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 61 $52.20 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 100 $52.20 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 54 $52.20 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 5 $52.20 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 2 $52.20 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 5 $52.21 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 2 $52.22 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $52.22 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $52.22 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 3 $52.24 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 13 $52.24 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 54 $52.23 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 5 $52.23 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 100 $52.23 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 25 $52.23 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $52.235 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 100 $52.24 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 30 $52.24 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 45 $52.24 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 5 $52.24 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 25 $52.23 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 7 $52.23 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 62 $52.21 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 2 $52.20 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 16 $52.20 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 15 $52.20 Automatic Execution
 15:00:06 - 18-Jul-25
Unknown* 100 $52.19 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 9 $52.19 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 1 $52.20 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 25 $52.21 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 8 $52.22 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 3 $52.22 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 8 $52.22 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 3 $52.22 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 20 $52.21 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 158 $52.21 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 158 $52.21 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 16 $52.21 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 94 $52.21 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 100 $52.22 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 50 $52.22 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 110 $52.22 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 100 $52.23 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 1 $52.24 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 2 $52.23 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 100 $52.23 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 100 $52.23 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 1 $52.23 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 6 $52.24 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 27 $52.24 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 1 $52.23 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 22 $52.23 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 10 $52.24 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 100 $52.24 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 110 $52.24 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 5 $52.25 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $52.25 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 2 $52.25 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 20 $52.25 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 34 $52.25 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 37 $52.235 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 21 $52.23 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 67 $52.23 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 3 $52.24 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 3 $52.24 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 62 $52.24 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $52.24 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 100 $52.24 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $52.25 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $52.25 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $52.25 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 171 $52.25 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 66 $52.25 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 40 $52.25 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 60 $52.25 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 20 $52.25 Automatic Execution
 14:59:00 - 18-Jul-25
Unknown* 20 $52.255 Automatic Execution
 14:59:00 - 18-Jul-25
Unknown* 29 $52.255 Automatic Execution
 14:58:58 - 18-Jul-25
Unknown* 25 $52.255 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 25 $52.255 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 25 $52.255 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 25 $52.255 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 2 $52.25 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 71 $52.245 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 25 $52.245 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 2 $52.245 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 2 $52.245 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 1 $52.24 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 20 $52.24 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 100 $52.25 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 90 $52.24 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 110 $52.24 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 11 $52.25 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 20 $52.25 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 5 $52.24 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 1 $52.24 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 8 $52.24 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 100 $52.23 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 2 $52.23 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 25 $52.21 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 25 $52.21 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 25 $52.21 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 17 $52.22 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 1 $52.22 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 25 $52.21 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 11 $52.21 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 10 $52.20 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $52.20 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $52.20 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $52.21 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 1 $52.21 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 4 $52.22 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 35 $52.20 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 45 $52.20 Automatic Execution
 14:56:16 - 18-Jul-25
Unknown* 20 $52.205 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 45 $52.21 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 30 $52.21 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 100 $52.21 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 50 $52.21 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 45 $52.21 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 11 $52.22 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 89 $52.22 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 89 $52.22 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 100 $52.21 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 41 $52.21 Automatic Execution
 14:56:09 - 18-Jul-25
Sell* 6 $52.21 Automatic Execution
 14:56:09 - 18-Jul-25
Sell* 56 $52.21 Automatic Execution
 14:56:09 - 18-Jul-25
Sell* 20 $52.21 Automatic Execution
 14:56:09 - 18-Jul-25
Sell* 147 $52.21 Automatic Execution
 14:56:09 - 18-Jul-25
Sell* 1 $52.21 Automatic Execution
 14:56:09 - 18-Jul-25
Unknown* 16 $52.22 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 29 $52.22 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 1 $52.23 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 2 $52.23 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 1 $52.21 Automatic Execution
 14:55:06 - 18-Jul-25
Unknown* 5 $52.22 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 2 $52.22 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 3 $52.22 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 2 $52.24 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 23 $52.23 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 5 $52.24 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 20 $52.24 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 5 $52.24 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 2 $52.28 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 2 $52.28 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $52.28 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 109 $52.28 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $52.28 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 96 $52.29 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $52.29 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $52.29 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 2 $52.29 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 100 $52.30 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 57 $52.29 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 9 $52.295 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 9 $52.295 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 2 $52.30 Automatic Execution
 14:52:43 - 18-Jul-25
Unknown* 8 $52.29 Automatic Execution
 14:52:43 - 18-Jul-25
Unknown* 2 $52.29 Automatic Execution
 14:52:43 - 18-Jul-25
Sell* 2 $52.29 Automatic Execution
 14:52:43 - 18-Jul-25
Sell* 10 $52.29 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 25 $52.30 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 9 $52.30 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 100 $52.31 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 100 $52.305 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 100 $52.305 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 5 $52.32 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 100 $52.30 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 1 $52.30 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 4 $52.30 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 5 $52.31 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 37 $52.31 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 17 $52.31 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 17 $52.31 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 29 $52.31 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 110 $52.31 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 100 $52.32 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 20 $52.33 Automatic Execution
 14:51:56 - 18-Jul-25
Unknown* 100 $52.335 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 75 $52.33 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 100 $52.33 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 157 $52.33 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 18 $52.33 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 16 $52.34 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 4 $52.33 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 110 $52.33 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 4 $52.34 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 16 $52.34 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 4 $52.34 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 16 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 16 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 16 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 30 $52.37 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 30 $52.36 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 26 $52.36 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 45 $52.36 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 24 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 17 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 50 $52.36 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 30 $52.36 Automatic Execution
 14:51:56 - 18-Jul-25
Unknown* 30 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 25 $52.36 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 26 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 69 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 52 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 10 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 23 $52.36 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 78 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 50 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 4 $52.355 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 96 $52.355 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 96 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 4 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 30 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 46 $52.35 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 50 $52.37 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 98 $52.37 Automatic Execution
 14:51:41 - 18-Jul-25
Sell* 2 $52.37 Automatic Execution
 14:51:41 - 18-Jul-25
Sell* 59 $52.37 Automatic Execution
 14:51:41 - 18-Jul-25
Sell* 2 $52.37 Automatic Execution
 14:51:41 - 18-Jul-25
Sell* 3 $52.37 Automatic Execution
 14:51:41 - 18-Jul-25
Sell* 100 $52.375 Automatic Execution
 14:51:32 - 18-Jul-25
Buy* 100 $52.38 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 100 $52.375 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 1 $52.38 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 27 $52.38 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 80 $52.38 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 76 $52.39 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 93 $52.40 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 7 $52.40 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 6 $52.40 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 104 $52.40 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 1 $52.41 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 112 $52.41 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 10 $52.41 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 100 $52.41 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 100 $52.40 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 6 $52.37 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 21 $52.37 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 8 $52.37 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 2 $52.37 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 6 $52.37 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 100 $52.37 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 50 $52.35 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 68 $52.35 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 1 $52.35 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 14 $52.34 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 25 $52.34 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 45 $52.33 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 50 $52.33 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 14 $52.34 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 53 $52.35 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 14 $52.34 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 32 $52.34 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 24 $52.34 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 25 $52.34 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 25 $52.34 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 7 $52.34 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 1 $52.33 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 110 $52.33 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 3 $52.33 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 2 $52.335 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 1 $52.35 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 12 $52.34 Automatic Execution
 14:49:54 - 18-Jul-25
Unknown* 88 $52.34 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 3 $52.34 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 41 $52.34 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 82 $52.34 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 118 $52.34 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 1 $52.34 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $52.335 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 10 $52.34 Automatic Execution
 14:48:37 - 18-Jul-25
Unknown* 75 $52.33 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 75 $52.32 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 25 $52.32 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 200 $52.33 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 20 $52.33 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 3 $52.33 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 62 $52.32 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 76 $52.32 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 40 $52.33 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 3 $52.33 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 100 $52.33 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 100 $52.34 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 100 $52.34 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 2 $52.35 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 110 $52.35 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 3 $52.35 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 1 $52.35 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 19 $52.35 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 1 $52.35 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 2 $52.35 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 28 $52.32 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 1 $52.31 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 100 $52.30 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 5 $52.30 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 20 $52.30 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 20 $52.29 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 5 $52.29 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 100 $52.29 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 6 $52.29 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 6 $52.29 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 1 $52.29 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 5 $52.28 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 21 $52.28 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 21 $52.27 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 6 $52.27 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $52.27 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 25 $52.25 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 85 $52.25 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 1 $52.26 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 110 $52.26 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 106 $52.26 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 4 $52.26 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 1 $52.28 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 6 $52.28 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 1 $52.28 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 5 $52.28 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 13 $52.28 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 25 $52.27 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 45 $52.27 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 50 $52.27 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 5 $52.27 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $52.26 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 130 $52.25 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 128 $52.25 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $52.26 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 112 $52.26 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 119 $52.26 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 80 $52.26 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $52.26 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 62 $52.26 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $52.27 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 3 $52.27 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 69 $52.27 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 1 $52.27 Automatic Execution
 14:32:18 - 18-Jul-25
Buy* 105 $52.30 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 95 $52.30 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 5 $52.29 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 4 $52.29 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 1 $52.29 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 1 $52.30 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 112 $52.29 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 1 $52.29 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 1 $52.31 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 1 $52.31 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 4 $52.31 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 110 $52.31 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 15 $52.32 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 110 $52.32 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 110 $52.32 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 64 $52.32 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 1 $52.33 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 1 $52.33 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 100 $52.33 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 100 $52.35 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 1 $52.34 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $52.34 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $52.34 Automatic Execution
 14:30:29 - 18-Jul-25
Sell* 1 $52.31 Automatic Execution
 14:29:57 - 18-Jul-25
Unknown* 2 $52.32 Automatic Execution
 14:29:51 - 18-Jul-25
Unknown* 2 $52.32 Automatic Execution
 14:29:50 - 18-Jul-25
Unknown* 1 $52.32 Automatic Execution
 14:29:50 - 18-Jul-25
Unknown* 100 $52.32 Automatic Execution
 14:29:50 - 18-Jul-25
Unknown* 100 $52.32 Automatic Execution
 14:29:50 - 18-Jul-25
Buy* 13 $52.33 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 80 $52.315 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 20 $52.315 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 1 $52.33 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 25 $52.31 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 25 $52.31 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $52.31 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 50 $52.31 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 10 $52.31 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 100 $52.31 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 75 $52.32 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 10 $52.33 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $52.34 Automatic Execution
 14:29:06 - 18-Jul-25
Unknown* 30 $52.34 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $52.34 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $52.34 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 62 $52.34 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 48 $52.34 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 100 $52.35 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 100 $52.35 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 100 $52.35 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $52.35 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 110 $52.35 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 4 $52.36 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 1 $52.36 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 50 $52.36 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 10 $52.34 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 10 $52.34 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 100 $52.34 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 100 $52.35 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 5 $52.36 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $52.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 93 $52.33 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 7 $52.33 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 20 $52.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 90 $52.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $52.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $52.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 42 $52.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $52.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $52.35 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 9 $52.35 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 25 $52.35 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 11 $52.35 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 25 $52.35 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 30 $52.35 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 3 $52.35 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 25 $52.35 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 50 $52.37 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 100 $52.36 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 1,000 $52.36 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 20 $52.37 Automatic Execution
 14:26:47 - 18-Jul-25
Unknown* 1 $52.36 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 6 $52.36 Automatic Execution
 14:26:42 - 18-Jul-25
Unknown* 1 $52.36 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 51 $52.36 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 16 $52.355 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 25 $52.355 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 25 $52.355 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 25 $52.355 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 1 $52.355 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 6 $52.37 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 5 $52.36 Automatic Execution
 14:26:15 - 18-Jul-25
Buy* 25 $52.36 Automatic Execution
 14:26:15 - 18-Jul-25
Buy* 45 $52.36 Automatic Execution
 14:26:15 - 18-Jul-25
Buy* 25 $52.36 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 1 $52.36 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 110 $52.36 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $52.37 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 49 $52.37 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 50 $52.37 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 100 $52.37 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 27 $52.37 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 1 $52.37 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 46 $52.37 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 18 $52.39 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 57 $52.39 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 43 $52.39 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 100 $52.38 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $52.38 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 96 $52.38 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 110 $52.39 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 4 $52.39 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 100 $52.40 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 100 $52.40 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 50 $52.40 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 5 $52.40 Automatic Execution
 14:25:02 - 18-Jul-25
Unknown* 1 $52.41 Automatic Execution
 14:25:02 - 18-Jul-25
Unknown* 1 $52.41 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 2 $52.41 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 1 $52.41 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 25 $52.41 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 74 $52.41 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 19 $52.40 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $52.40 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 81 $52.40 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 6 $52.40 Automatic Execution
 14:24:05 - 18-Jul-25
Sell* 68 $52.40 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 7 $52.40 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 93 $52.40 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 17 $52.40 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 1 $52.41 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 66 $52.41 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 34 $52.41 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 50 $52.41 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 2 $52.41 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 110 $52.41 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 25 $52.43 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 2 $52.43 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 50 $52.43 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 25 $52.43 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 100 $52.45 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 1 $52.44 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 1 $52.42 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 11 $52.42 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 35 $52.41 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 4 $52.41 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 35 $52.41 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 1 $52.40 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 1 $52.40 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 1 $52.41 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 1 $52.41 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 1 $52.42 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 110 $52.42 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 10 $52.42 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 100 $52.42 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 100 $52.43 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 110 $52.43 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 36 $52.45 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 79 $52.44 Automatic Execution
 14:21:06 - 18-Jul-25
Unknown* 100 $52.45 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 5 $52.45 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 110 $52.46 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 5 $52.46 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 29 $52.46 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 81 $52.46 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 31 $52.46 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 24 $52.46 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 5 $52.46 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 5 $52.46 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 29 $52.46 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 30 $52.48 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 45 $52.48 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 39 $52.48 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 30 $52.48 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 16 $52.475 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 61 $52.48 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 30 $52.48 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 9 $52.48 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 30 $52.47 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 50 $52.47 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 16 $52.47 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 29 $52.47 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 19 $52.47 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 10 $52.47 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 20 $52.47 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 30 $52.47 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 50 $52.47 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 77 $52.46 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $52.47 Automatic Execution
 14:20:56 - 18-Jul-25
Unknown* 100 $52.46 Automatic Execution
 14:20:44 - 18-Jul-25
Unknown* 46 $52.46 Automatic Execution
 14:20:44 - 18-Jul-25
Unknown* 2 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 110 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 3 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 110 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 50 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 8 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 2 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 2 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 2 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 69 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 6 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 35 $52.46 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 25 $52.47 Automatic Execution
 14:20:20 - 18-Jul-25
Unknown* 25 $52.47 Automatic Execution
 14:20:20 - 18-Jul-25
Unknown* 2 $52.47 Automatic Execution
 14:20:20 - 18-Jul-25
Unknown* 38 $52.47 Automatic Execution
 14:20:16 - 18-Jul-25
Unknown* 5 $52.47 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 57 $52.47 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 6 $52.48 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 1 $52.48 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 50 $52.49 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 85 $52.49 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 5 $52.49 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 10 $52.49 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 98 $52.49 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 2 $52.49 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 69 $52.48 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 3 $52.47 Automatic Execution
 14:19:43 - 18-Jul-25
Unknown* 7 $52.47 Automatic Execution
 14:19:10 - 18-Jul-25
Unknown* 7 $52.47 Automatic Execution
 14:19:10 - 18-Jul-25
Unknown* 101 $52.47 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 2 $52.48 Automatic Execution
 14:18:35 - 18-Jul-25
Unknown* 85 $52.47 Automatic Execution
 14:18:35 - 18-Jul-25
Unknown* 7 $52.47 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 7 $52.47 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 20 $52.47 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 5 $52.46 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 45 $52.46 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 5 $52.46 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 85 $52.47 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 15 $52.47 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 25 $52.47 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 96 $52.45 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 104 $52.45 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $52.45 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 98 $52.44 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 2 $52.44 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $52.44 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $52.43 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 50 $52.43 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 50 $52.43 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $52.43 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 2 $52.41 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $52.42 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 1 $52.42 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 3 $52.42 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 97 $52.42 Automatic Execution
 14:16:14 - 18-Jul-25
Sell* 1 $52.40 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 9 $52.43 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 1 $52.43 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 6 $52.43 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 1 $52.42 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 1 $52.42 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 1 $52.42 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 50 $52.43 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 7 $52.43 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 6 $52.43 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 110 $52.42 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 20 $52.43 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 5 $52.43 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 1 $52.44 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 1 $52.44 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 100 $52.42 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 1 $52.40 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 3 $52.40 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 52 $52.39 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 200 $52.39 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $52.37 Automatic Execution
 14:03:31 - 18-Jul-25
Sell* 45 $52.33 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 1 $52.29 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 5 $52.30 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 98 $52.30 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 5 $52.30 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 12 $52.30 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 105 $52.30 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 51 $52.30 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 88 $52.31 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 9 $52.32 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 9 $52.32 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 23 $52.31 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 45 $52.31 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 45 $52.31 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 10 $52.31 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 6 $52.31 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 29 $52.29 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 1 $52.29 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 28 $52.29 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 10 $52.29 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 100 $52.28 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 100 $52.28 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 5 $52.28 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 5 $52.27 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 200 $52.28 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 100 $52.26 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 3 $52.26 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 1 $52.25 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 6 $52.25 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 5 $52.25 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 6 $52.24 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 1 $52.24 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 2 $52.23 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $52.23 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 30 $52.23 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 17 $52.23 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 100 $52.22 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 23 $52.22 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 2 $52.22 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 22 $52.22 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 42 $52.22 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 68 $52.22 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 32 $52.22 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 78 $52.22 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 25 $52.23 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 9 $52.23 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 60 $52.23 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 10 $52.23 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 25 $52.23 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 1 $52.23 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 3 $52.23 Automatic Execution
 13:57:57 - 18-Jul-25
Sell* 110 $52.22 Automatic Execution
 13:57:40 - 18-Jul-25
Buy* 45 $52.23 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 5 $52.23 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 95 $52.23 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 5 $52.23 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 100 $52.22 Automatic Execution
 13:56:38 - 18-Jul-25
Unknown* 100 $52.22 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 100 $52.22 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 13 $52.22 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 97 $52.22 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 38 $52.22 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 212 $52.22 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 18 $52.22 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 50 $52.22 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 10 $52.23 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 1 $52.23 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 4 $52.23 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 82 $52.22 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 8 $52.22 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 8 $52.22 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 2 $52.22 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 50 $52.22 Automatic Execution
 13:56:16 - 18-Jul-25
Unknown* 180 $52.22 Automatic Execution
 13:56:16 - 18-Jul-25
Unknown* 20 $52.22 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 10 $52.22 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 26 $52.22 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 4 $52.20 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 5 $52.21 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 43 $52.21 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 22 $52.21 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 5 $52.21 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 37 $52.20 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 10 $52.19 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 14 $52.20 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 2 $52.19 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 19 $52.19 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 8 $52.19 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 71 $52.19 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 2 $52.19 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 95 $52.19 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 100 $52.20 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 5 $52.19 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 10 $52.21 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 6 $52.21 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 6 $52.21 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 6 $52.21 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 6 $52.21 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 6 $52.21 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 6 $52.21 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 20 $52.20 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 61 $52.19 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 25 $52.19 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 14 $52.19 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 14 $52.19 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 52 $52.19 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 12 $52.19 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 45 $52.19 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 55 $52.19 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 231 $52.18 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 28 $52.18 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 72 $52.18 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 100 $52.18 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 110 $52.18 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 110 $52.18 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 231 $52.18 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 231 $52.18 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 110 $52.18 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 121 $52.18 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 50 $52.19 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 50 $52.19 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 50 $52.19 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 7 $52.19 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 6 $52.18 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 8 $52.18 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 12 $52.18 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 98 $52.18 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 2 $52.18 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 108 $52.18 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 2 $52.18 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 8 $52.18 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 10 $52.19 Automatic Execution
 13:53:17 - 18-Jul-25
Unknown* 8 $52.21 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 100 $52.21 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 71 $52.21 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 30 $52.22 Automatic Execution
 13:52:53 - 18-Jul-25
Sell* 10 $52.21 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $52.21 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 15 $52.22 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 15 $52.22 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 30 $52.22 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 30 $52.22 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 45 $52.23 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 75 $52.23 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 2 $52.24 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 7 $52.25 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 110 $52.25 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 100 $52.25 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 1 $52.25 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 59 $52.26 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 25 $52.25 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 25 $52.25 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 75 $52.25 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $52.25 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 100 $52.25 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 23 $52.23 Automatic Execution
 13:51:30 - 18-Jul-25
Unknown* 5 $52.22 Automatic Execution
 13:51:30 - 18-Jul-25
Unknown* 23 $52.22 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 56 $52.22 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 13 $52.22 Automatic Execution
 13:51:30 - 18-Jul-25
Unknown* 21 $52.21 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 100 $52.22 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 20 $52.21 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 25 $52.21 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 200 $52.21 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 18 $52.21 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 100 $52.20 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 4 $52.20 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 110 $52.20 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 5 $52.20 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 100 $52.20 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 100 $52.20 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 157 $52.20 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 149 $52.20 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 2 $52.20 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 7 $52.20 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 100 $52.20 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 110 $52.20 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 100 $52.20 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 8 $52.20 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 66 $52.20 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 3 $52.20 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 100 $52.21 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 88 $52.20 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 157 $52.20 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 8 $52.20 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 4 $52.20 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 76 $52.22 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 4 $52.21 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 20 $52.21 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 4 $52.21 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 157 $52.20 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 89 $52.20 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 68 $52.20 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 20 $52.20 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 80 $52.20 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 110 $52.20 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 1 $52.21 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 2 $52.21 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 100 $52.22 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 50 $52.22 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 4 $52.22 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 6 $52.22 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 3 $52.22 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 20 $52.23 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 6 $52.23 Automatic Execution
 13:49:17 - 18-Jul-25
Unknown* 45 $52.22 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 2 $52.22 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 82 $52.22 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 110 $52.24 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 79 $52.25 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 31 $52.25 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 18 $52.26 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 95 $52.26 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 110 $52.26 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 15 $52.26 Automatic Execution
 13:49:14 - 18-Jul-25
Unknown* 99 $52.28 Automatic Execution
 13:49:14 - 18-Jul-25
Unknown* 95 $52.28 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 1 $52.28 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 5 $52.28 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 5 $52.28 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 195 $52.28 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 5 $52.27 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 38 $52.27 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 19 $52.27 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 21 $52.27 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 12 $52.27 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 38 $52.27 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 16 $52.27 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 84 $52.27 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 16 $52.27 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 5 $52.24 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 22 $52.23 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 75 $52.21 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 100 $52.22 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 110 $52.22 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 4 $52.22 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 100 $52.23 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 4 $52.23 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 4 $52.23 Automatic Execution
 13:49:09 - 18-Jul-25
Unknown* 5 $52.22 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 314 $52.22 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 10 $52.23 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 13:49:09 - 18-Jul-25
Unknown* 100 $52.21 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 1 $52.21 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 79 $52.20 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 4 $52.20 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 110 $52.20 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 110 $52.20 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 29 $52.23 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 97 $52.22 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 9 $52.22 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 110 $52.22 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 4 $52.22 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 45 $52.23 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 1 $52.23 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 100 $52.24 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 10 $52.23 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 45 $52.23 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 3 $52.24 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 10 $52.24 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 50 $52.24 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 1 $52.24 Automatic Execution
 13:47:49 - 18-Jul-25
Sell* 100 $52.23 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 28 $52.23 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 10 $52.23 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 50 $52.22 Automatic Execution
 13:47:49 - 18-Jul-25
Sell* 1 $52.21 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 5 $52.21 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 5 $52.22 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 10 $52.22 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 100 $52.22 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 100 $52.22 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 30 $52.22 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 50 $52.22 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 50 $52.21 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 35 $52.21 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 50 $52.21 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 11 $52.21 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 25 $52.21 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 10 $52.19 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 25 $52.19 Automatic Execution
 13:46:58 - 18-Jul-25
Unknown* 100 $52.19 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 100 $52.21 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 100 $52.21 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 3 $52.20 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $52.20 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 6 $52.20 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 4 $52.21 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 100 $52.20 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $52.19 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 100 $52.20 Automatic Execution
 13:46:58 - 18-Jul-25
Unknown* 20 $52.21 Automatic Execution
 13:46:58 - 18-Jul-25
Unknown* 11 $52.21 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 11 $52.20 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 89 $52.21 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 11 $52.21 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 128 $52.20 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 79 $52.21 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 21 $52.21 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 100 $52.20 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 100 $52.20 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 7 $52.21 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 110 $52.21 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 3 $52.21 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 4 $52.23 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 10 $52.23 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 49 $52.23 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 1 $52.23 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 10 $52.22 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 10 $52.22 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 100 $52.22 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 110 $52.23 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $52.23 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 72 $52.23 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 110 $52.23 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 110 $52.23 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 5 $52.24 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 2 $52.24 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $52.23 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 100 $52.23 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 1 $52.23 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 10 $52.23 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 10 $52.22 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 100 $52.22 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 15 $52.23 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 100 $52.23 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 17 $52.23 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 183 $52.23 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $52.24 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 100 $52.24 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 9 $52.19 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 3 $52.19 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 2 $52.18 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 26 $52.21 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 20 $52.20 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 12 $52.20 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 3 $52.19 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 45 $52.18 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 30 $52.19 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 65 $52.18 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 45 $52.19 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 10 $52.18 Automatic Execution
 13:33:09 - 18-Jul-25
Unknown* 11 $52.18 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 1 $52.18 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 31 $52.18 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 5 $52.18 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 5 $52.17 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 5 $52.15 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 10 $52.15 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 41 $52.14 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 5 $52.13 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 92 $52.13 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 18 $52.13 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 11 $52.15 Automatic Execution
 13:31:39 - 18-Jul-25
Unknown* 5 $52.15 Automatic Execution
 13:31:39 - 18-Jul-25
Unknown* 5 $52.15 Automatic Execution
 13:31:39 - 18-Jul-25
Sell* 21 $52.14 Automatic Execution
 13:31:39 - 18-Jul-25
Sell* 5 $52.15 Automatic Execution
 13:31:39 - 18-Jul-25
Sell* 5 $52.15 Automatic Execution
 13:31:39 - 18-Jul-25
Sell* 28 $52.15 Automatic Execution
 13:31:39 - 18-Jul-25
Sell* 5 $52.15 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 50 $52.16 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 13 $52.16 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 200 $52.16 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 28 $52.14 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $52.13 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $52.13 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $52.13 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 1 $52.13 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 13 $52.12 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 3 $52.12 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 1 $52.12 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 15 $52.12 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 1 $52.11 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $52.10 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $52.10 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 110 $52.10 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $52.11 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 100 $52.12 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 100 $52.12 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 100 $52.12 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 100 $52.12 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 30 $52.10 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 1 $52.11 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 45 $52.10 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 13 $52.09 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 35 $52.08 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 35 $52.08 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 5 $52.08 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 5 $52.08 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 24 $52.08 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 110 $52.08 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 5 $52.08 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 2 $52.08 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 1 $52.08 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 2 $52.08 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 12 $52.09 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 5 $52.09 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 110 $52.09 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 30 $52.10 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 30 $52.10 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 5 $52.11 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 6 $52.11 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 1 $52.10 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $52.09 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 100 $52.09 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 16 $52.09 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $52.09 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $52.09 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 16 $52.08 Automatic Execution
 13:27:37 - 18-Jul-25
Buy* 1 $52.08 Automatic Execution
 13:27:37 - 18-Jul-25
Buy* 32 $52.08 Automatic Execution
 13:27:37 - 18-Jul-25
Buy* 47 $52.08 Automatic Execution
 13:27:37 - 18-Jul-25
Buy* 3 $52.08 Automatic Execution
 13:27:37 - 18-Jul-25
Buy* 14 $52.08 Automatic Execution
 13:27:37 - 18-Jul-25
Buy* 16 $52.08 Automatic Execution
 13:27:37 - 18-Jul-25
Sell* 45 $52.06 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 55 $52.05 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 45 $52.06 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 1 $52.09 Automatic Execution
 13:25:21 - 18-Jul-25
Unknown* 30 $52.07 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 45 $52.07 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 5 $52.06 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 55 $52.07 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $52.07 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 30 $52.07 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $52.07 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 30 $52.09 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 70 $52.09 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 30 $52.09 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 1 $52.09 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 4 $52.09 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 1 $52.08 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 1 $52.08 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 1 $52.08 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 1 $52.08 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 12 $52.08 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 45 $52.07 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 1 $52.06 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 27 $52.06 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 1 $52.06 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 12 $52.06 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 25 $52.05 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $52.05 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 50 $52.04 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $52.03 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 35 $52.03 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 1 $52.03 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 14 $52.03 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 38 $52.02 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 6 $52.02 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 2 $52.02 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 4 $52.02 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 3 $52.00 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 9 $52.00 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 9 $52.00 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 268 $52.00 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $52.00 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 2 $52.00 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 5 $52.00 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 4 $52.00 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 2 $52.01 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 10 $52.00 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 14 $52.01 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $51.98 Automatic Execution
 13:20:42 - 18-Jul-25
Sell* 100 $51.98 Automatic Execution
 13:20:42 - 18-Jul-25
Sell* 22 $51.98 Automatic Execution
 13:20:42 - 18-Jul-25
Buy* 17 $52.00 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 61 $52.00 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 1 $52.00 Automatic Execution
 13:20:39 - 18-Jul-25
Unknown* 100 $51.97 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 100 $51.97 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 6 $51.95 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 2 $51.95 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $51.95 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 126 $51.95 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 2 $51.95 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 299 $52.00 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 166 $52.00 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 200 $52.00 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $52.01 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 10 $52.01 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 11 $52.00 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 50 $52.00 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 90 $52.01 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $52.01 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 33 $52.00 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 27 $52.00 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 67 $52.00 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 33 $52.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $51.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 35 $51.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 9 $51.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $51.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $51.98 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 200 $51.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $51.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 300 $51.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $51.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $51.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 28 $51.97 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 110 $51.96 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 300 $51.96 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $51.96 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $51.96 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $51.96 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 98 $51.96 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $51.985 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $51.96 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $51.96 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 105 $51.96 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $51.96 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $51.96 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $51.98 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 100 $51.98 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 100 $51.99 Automatic Execution
 13:18:34 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 13:18:33 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 13:18:33 - 18-Jul-25
Sell* 94 $52.00 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 16 $52.00 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 110 $52.00 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 90 $52.04 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 20 $52.03 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 43 $52.04 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 100 $52.04 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 100 $52.02 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 50 $52.02 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 100 $52.01 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 50 $52.01 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 1 $52.00 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 1 $51.99 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 62 $51.98 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 25 $51.98 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 12 $51.98 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 27 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 45 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 12 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 12 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 90 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 11 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 79 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 12 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 12 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 100 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 12 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 10 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 90 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 10 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 100 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 10 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 106 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 80 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 127 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 2 $51.95 Automatic Execution
 13:18:22 - 18-Jul-25
Unknown* 100 $51.97 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 127 $51.96 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 100 $51.96 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $51.96 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 127 $51.96 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 126 $51.96 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 124 $51.96 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 8 $51.96 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 21 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 34 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $51.98 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 45 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 33 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 53 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 31 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 1 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 1 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 123 $51.97 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 30 $51.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 45 $51.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $51.98 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 100 $51.985 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 200 $51.97 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 200 $51.97 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $51.97 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $51.98 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $51.99 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 5 $52.00 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $52.00 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 11 $52.01 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 110 $52.00 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $52.00 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 11 $52.02 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 12 $52.01 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 10 $52.01 Automatic Execution
 13:16:53 - 18-Jul-25
Sell* 3 $51.98 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 2 $51.98 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 75 $51.68 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 100 $51.68 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 100 $51.68 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 60 $51.68 Automatic Execution
 13:01:22 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:22 - 18-Jul-25
Unknown* 16 $51.68 Automatic Execution
 13:01:14 - 18-Jul-25
Unknown* 15 $51.68 Automatic Execution
 13:01:14 - 18-Jul-25
Unknown* 100 $51.68 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 62 $51.67 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 11 $51.67 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 44 $51.67 Automatic Execution
 13:01:14 - 18-Jul-25
Unknown* 45 $51.68 Automatic Execution
 13:01:14 - 18-Jul-25
Unknown* 10 $51.68 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 30 $51.68 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 30 $51.68 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 30 $51.68 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 100 $51.68 Automatic Execution
 13:01:03 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 25 $51.68 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 22 $51.68 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 187 $51.68 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 1 $51.68 Automatic Execution
 13:00:58 - 18-Jul-25
Unknown* 45 $51.68 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 45 $51.68 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $51.67 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 10 $51.68 Automatic Execution
 13:00:36 - 18-Jul-25
Unknown* 45 $51.68 Automatic Execution
 13:00:36 - 18-Jul-25
Unknown* 45 $51.68 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 55 $51.68 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 45 $51.68 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 100 $51.70 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 4 $51.71 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 1 $51.70 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 4 $51.70 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 18 $51.71 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 5 $51.71 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 1 $51.69 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 70 $51.67 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 30 $51.67 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 100 $51.665 Automatic Execution
 13:00:18 - 18-Jul-25
Unknown* 75 $51.66 Automatic Execution
 13:00:15 - 18-Jul-25
Unknown* 25 $51.66 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 100 $51.67 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 100 $51.67 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 100 $51.67 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 100 $51.67 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 100 $51.67 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 200 $51.665 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 100 $51.67 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 50 $51.665 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $51.665 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 21 $51.67 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 10 $51.67 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 4 $51.67 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 70 $51.625 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 30 $51.625 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 5 $51.64 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 1 $51.64 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 2 $51.625 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 1 $51.625 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 1 $51.625 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 45 $51.625 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 25 $51.625 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 25 $51.625 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 1 $51.625 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 100 $51.625 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 100 $51.625 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 25 $51.625 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 25 $51.625 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 25 $51.625 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 25 $51.625 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 25 $51.625 Automatic Execution
 12:59:54 - 18-Jul-25
Unknown* 100 $51.625 Automatic Execution
 12:59:54 - 18-Jul-25
Unknown* 25 $51.625 Automatic Execution
 12:59:53 - 18-Jul-25
Unknown* 25 $51.625 Automatic Execution
 12:59:53 - 18-Jul-25
Unknown* 25 $51.625 Automatic Execution
 12:59:53 - 18-Jul-25
Unknown* 100 $51.625 Automatic Execution
 12:59:53 - 18-Jul-25
Unknown* 100 $51.625 Automatic Execution
 12:59:48 - 18-Jul-25
Unknown* 100 $51.625 Automatic Execution
 12:59:48 - 18-Jul-25
Unknown* 75 $51.625 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 25 $51.62 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 25 $51.61 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 24 $51.62 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 100 $51.61 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 57 $51.61 Automatic Execution
 12:59:45 - 18-Jul-25
Unknown* 25 $51.60 Automatic Execution
 12:59:45 - 18-Jul-25
Unknown* 9 $51.60 Automatic Execution
 12:59:45 - 18-Jul-25
Unknown* 25 $51.60 Automatic Execution
 12:59:41 - 18-Jul-25
Unknown* 25 $51.60 Automatic Execution
 12:59:41 - 18-Jul-25
Unknown* 25 $51.60 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 2 $51.59 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 4 $51.59 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 11 $51.60 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 61 $51.60 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 4 $51.60 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 1 $51.605 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 1 $51.60 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 27 $51.60 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 3 $51.60 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 9 $51.60 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 100 $51.61 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 1 $51.62 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $51.62 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $51.62 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $51.62 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 1 $51.65 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 1 $51.65 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 3 $51.68 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 1 $51.68 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 9 $51.68 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 1 $51.71 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $51.70 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 5 $51.72 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 110 $51.72 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 1 $51.74 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 6 $51.74 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 1 $51.74 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 1 $51.74 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 5 $51.76 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 1 $51.76 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 8 $51.76 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 73 $51.76 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 18 $51.76 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 8 $51.76 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 100 $51.77 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 1 $51.78 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 5 $51.77 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $51.78 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $51.78 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 8 $51.78 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 14 $51.78 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $51.78 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 4 $51.78 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 106 $51.78 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 8 $51.81 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 6 $51.80 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 110 $51.80 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 92 $51.83 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 10 $51.83 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 45 $51.83 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 45 $51.825 Automatic Execution
 12:54:22 - 18-Jul-25
Unknown* 100 $51.83 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 5 $51.82 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 25 $51.825 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 100 $51.82 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 45 $51.82 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 25 $51.82 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 1 $51.85 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 1 $51.85 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 50 $51.82 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 50 $51.82 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 102 $51.82 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 98 $51.82 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 46 $51.82 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 8 $51.82 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 4 $51.81 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 4 $51.81 Automatic Execution
 12:53:44 - 18-Jul-25
Sell* 1 $51.77 Automatic Execution
 12:53:44 - 18-Jul-25
Sell* 5 $51.77 Automatic Execution
 12:53:44 - 18-Jul-25
Sell* 110 $51.77 Automatic Execution
 12:53:44 - 18-Jul-25
Sell* 1 $51.77 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 30 $51.80 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 7 $51.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $51.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $51.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 6 $51.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 23 $51.80 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 7 $51.80 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 1 $51.80 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 1 $51.80 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 50 $51.80 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 1 $51.80 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 1 $51.79 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 5 $51.79 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 4 $51.79 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 65 $51.79 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 45 $51.79 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 4 $51.80 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 1 $51.80 Automatic Execution
 12:50:13 - 18-Jul-25
Unknown* 23 $51.81 Automatic Execution
 12:50:13 - 18-Jul-25
Unknown* 23 $51.81 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 30 $51.81 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 110 $51.81 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 6 $51.85 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 7 $51.85 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 10 $51.85 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 1 $51.85 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 1 $51.85 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 4 $51.88 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 4 $51.89 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 100 $51.895 Automatic Execution
 12:50:11 - 18-Jul-25
Buy* 25 $51.88 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 25 $51.88 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 100 $51.88 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 100 $51.88 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 20 $51.89 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 1 $51.89 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 1 $51.88 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 4 $51.88 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 55 $51.86 Automatic Execution
 12:49:33 - 18-Jul-25
Unknown* 45 $51.86 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 100 $51.87 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 5 $51.87 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 4 $51.87 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 96 $51.87 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 3 $51.87 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $51.87 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 23 $51.85 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 6 $51.85 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 4 $51.86 Automatic Execution
 12:48:39 - 18-Jul-25
Buy* 10 $51.86 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 3 $51.84 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 97 $51.84 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 13 $51.84 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $51.84 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 55 $51.85 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 45 $51.85 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $51.85 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 5 $51.86 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 5 $51.86 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 4 $51.85 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 9 $51.85 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 47 $51.86 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $51.86 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $51.87 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 1 $51.89 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $51.89 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 58 $51.89 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 7 $51.89 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 42 $51.89 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 8 $51.89 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 50 $51.90 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $51.75 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $51.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 10 $51.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 15 $51.73 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 12 $51.73 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 7 $51.73 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 1 $51.73 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 4 $51.70 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 110 $51.71 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 34 $51.71 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 66 $51.71 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 11 $51.71 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 1 $51.71 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 14 $51.71 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 98 $51.69 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $51.69 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $51.69 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $51.69 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 65 $51.69 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 16 $51.69 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 19 $51.71 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 21 $51.71 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $51.71 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $51.71 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $51.73 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 1 $51.75 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 40 $51.75 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 5 $51.79 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 11 $51.79 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 2 $51.79 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 17 $51.78 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 10 $51.75 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 6 $51.75 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 100 $51.73 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $51.73 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $51.74 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $51.77 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $51.75 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $51.75 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $51.75 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 84 $51.73 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 8 $51.75 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 92 $51.75 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 8 $51.75 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 16 $51.73 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 59 $51.75 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 12 $51.75 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $51.71 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $51.72 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 120 $51.73 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 4 $51.74 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 49 $51.74 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 1 $51.74 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 3 $51.74 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 3 $51.74 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 2 $51.75 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 99 $51.75 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 1 $51.75 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 100 $51.75 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 1 $51.75 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 80 $51.75 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 20 $51.75 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 3 $51.76 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $51.76 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $51.76 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 4 $51.76 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 11 $51.76 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 21 $51.77 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 15 $51.77 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 15 $51.77 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 3 $51.77 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 5 $51.77 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 3 $51.77 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 55 $51.78 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 68 $51.78 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 3 $51.78 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $51.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $51.75 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $51.75 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 55 $51.74 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 45 $51.74 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 112 $51.75 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $51.75 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $51.76 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $51.76 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $51.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $51.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 134 $51.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $51.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $51.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 40 $51.79 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 60 $51.79 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $51.79 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $51.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 66 $51.79 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 70 $51.79 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 30 $51.79 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 1 $51.79 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 15 $51.79 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 100 $51.80 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 98 $51.80 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 2 $51.80 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 94 $51.80 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 2 $51.80 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 1 $51.80 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 5 $51.80 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 75 $51.81 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $51.81 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 2 $51.81 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 2 $51.82 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 8 $51.83 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $51.83 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 10 $51.83 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 3 $51.83 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $51.84 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 126 $51.85 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 125 $51.85 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 44 $51.85 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 56 $51.85 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $51.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 110 $51.85 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $51.86 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $51.86 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 200 $51.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 12 $51.85 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 44 $51.85 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 3 $51.85 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 56 $51.85 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 126 $51.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 125 $51.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 56 $51.85 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 54 $51.85 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $51.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $51.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $51.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $51.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 58 $51.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 67 $51.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 125 $51.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 125 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 126 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 100 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 100 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 64 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 10 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 35 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 91 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 35 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 91 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 99 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 1 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 86 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 14 $51.86 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 86 $51.87 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 14 $51.87 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 99 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 1 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 1 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 9 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 100 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 100 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 36 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 64 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 99 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 1 $51.885 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 100 $51.885 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 100 $51.89 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 50 $51.89 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 100 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 100 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 50 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 100 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 100 $51.88 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 3 $51.86 Automatic Execution
 12:19:02 - 18-Jul-25
Sell* 25 $51.86 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $51.85 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 100 $51.87 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 55 $51.85 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 45 $51.85 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 100 $51.85 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 16 $51.91 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 29 $51.91 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 71 $51.91 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 29 $51.91 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 100 $51.92 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 240 $51.92 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 13 $51.92 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 100 $51.92 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 97 $51.92 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 100 $51.92 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 100 $51.91 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 100 $51.91 Automatic Execution
 12:02:46 - 18-Jul-25
Unknown* 100 $51.90 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 100 $51.90 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 3 $51.90 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 31 $51.89 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 14 $51.89 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 1 $51.91 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 100 $51.91 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 27 $51.91 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 1 $51.91 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 13 $51.91 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 4 $51.91 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 96 $51.91 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 9 $51.92 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 9 $51.92 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 5 $51.92 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 4 $51.92 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 93 $51.94 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 4 $51.93 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 21 $51.95 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 8 $51.95 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 3 $51.955 Automatic Execution
 12:02:44 - 18-Jul-25
Unknown* 25 $51.95 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 2 $51.94 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 15 $51.94 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 1 $51.94 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 51 $51.95 Automatic Execution
 12:02:34 - 18-Jul-25
Sell* 45 $51.95 Automatic Execution
 12:02:34 - 18-Jul-25
Unknown* 21 $51.955 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 25 $51.955 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 2 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 12 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 2 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 2 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 3 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 3 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 1 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 2 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Unknown* 8 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 1 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 10 $51.965 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 2 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 3 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 5 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 11 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 3 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 4 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 71 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 29 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 71 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 16 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 12 $51.97 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 17 $51.97 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 8 $51.97 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 7 $51.97 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 4 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 13 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 58 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 15 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 65 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 110 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 35 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 65 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 45 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 100 $51.96 Automatic Execution
 12:01:49 - 18-Jul-25
Unknown* 59 $51.975 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 4 $51.95 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 4 $51.96 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 1 $51.975 Automatic Execution
 12:01:22 - 18-Jul-25
Unknown* 12 $51.975 Automatic Execution
 12:00:58 - 18-Jul-25
Unknown* 1 $51.975 Automatic Execution
 12:00:58 - 18-Jul-25
Unknown* 40 $51.975 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 55 $51.96 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 45 $51.97 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 100 $51.975 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 100 $51.975 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 10 $51.975 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 45 $51.975 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 45 $51.975 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 9 $51.975 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 45 $51.975 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 45 $51.975 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 100 $51.975 Automatic Execution
 12:00:03 - 18-Jul-25
Unknown* 1 $51.975 Automatic Execution
 12:00:03 - 18-Jul-25
Unknown* 5 $51.975 Automatic Execution
 11:59:43 - 18-Jul-25
Unknown* 25 $51.975 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 25 $51.975 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 45 $51.975 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 3 $51.975 Automatic Execution
 11:59:39 - 18-Jul-25
Unknown* 25 $51.975 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 100 $51.96 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 1 $51.97 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 20 $51.97 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 80 $51.97 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 20 $51.97 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 40 $51.97 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 100 $51.97 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 12 $51.97 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 3 $51.95 Automatic Execution
 11:59:28 - 18-Jul-25
Unknown* 5 $51.97 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 25 $51.97 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 25 $51.97 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 45 $51.97 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 5 $51.97 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 45 $51.97 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 25 $51.97 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 25 $51.97 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $51.97 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 24 $51.97 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 25 $51.97 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 25 $51.97 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 25 $51.97 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 100 $51.97 Automatic Execution
 11:58:48 - 18-Jul-25
Unknown* 1 $51.97 Automatic Execution
 11:58:48 - 18-Jul-25
Unknown* 200 $51.97 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 99 $51.98 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $51.98 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 1 $51.99 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 8 $51.99 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 7 $51.99 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 8 $51.99 Automatic Execution
 11:58:17 - 18-Jul-25
Unknown* 19 $51.97 Automatic Execution
 11:58:17 - 18-Jul-25
Unknown* 19 $51.97 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 24 $51.99 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 26 $51.98 Automatic Execution
 11:58:17 - 18-Jul-25
Unknown* 50 $51.985 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 13 $51.975 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 20 $51.97 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 8 $51.975 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 234 $51.96 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 23 $51.975 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 3 $51.96 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 1 $51.96 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 41 $51.96 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 36 $51.96 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 45 $51.97 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 55 $51.97 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $51.97 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 45 $51.97 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 12 $51.995 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 4 $51.99 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 100 $51.995 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 13 $51.995 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 25 $51.995 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 25 $51.995 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 12 $51.995 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 25 $51.995 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $51.995 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 25 $51.995 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 25 $51.995 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 25 $51.995 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 25 $51.995 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 75 $51.995 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 78 $51.995 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 25 $51.995 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 44 $51.98 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 66 $51.98 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 20 $51.99 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 4 $52.00 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 110 $52.01 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 46 $52.02 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 7 $52.03 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 100 $52.04 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 76 $52.04 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 6 $52.04 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 1 $52.04 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 1 $52.04 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 1 $52.04 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 110 $52.04 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $52.05 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 25 $52.07 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 4 $52.07 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 25 $52.08 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 1 $52.06 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 100 $52.06 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 17 $52.04 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 17 $52.04 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 18 $52.04 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $52.04 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $52.02 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $52.02 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $52.02 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 20 $52.005 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $52.03 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $52.03 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 4 $52.02 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 4 $52.02 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 4 $52.02 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 5 $52.02 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 10 $51.99 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 20 $52.00 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 76 $52.00 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 14 $52.00 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $52.00 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 20 $52.01 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $52.03 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 10 $52.03 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 2 $52.03 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 4 $52.03 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 9 $52.03 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 1 $52.04 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 1 $52.04 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 10 $52.03 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 5 $52.04 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 9 $52.04 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 2 $52.04 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 1 $52.04 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 1 $52.06 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 80 $52.10 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 50 $52.10 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 20 $52.09 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 55 $52.10 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 45 $52.10 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 25 $52.09 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 55 $52.09 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 30 $52.09 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 20 $52.10 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 30 $52.10 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 30 $52.09 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 50 $52.10 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 45 $52.09 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 100 $52.08 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 44 $52.07 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 50 $52.07 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 25 $52.06 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 2 $52.06 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 25 $52.06 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 2 $52.06 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 5 $52.06 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $52.05 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 102 $52.05 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 100 $52.055 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 1 $52.055 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 200 $52.05 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 100 $52.04 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 10 $52.05 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 11 $52.05 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 7 $52.05 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 1 $52.03 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 55 $52.03 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 45 $52.03 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 50 $52.03 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 30 $52.03 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 5 $52.01 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $52.01 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $52.01 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $52.01 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 5 $52.01 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $52.01 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 87 $52.01 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $52.025 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 1 $52.03 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 92 $52.01 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 100 $52.01 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 6 $52.02 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 2 $52.02 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 5 $51.99 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 2 $51.99 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 2 $51.99 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 77 $51.99 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 18 $51.99 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 1 $52.00 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 12 $52.00 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 200 $51.96 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 18 $51.98 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 8 $51.91 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1 $51.91 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 5 $51.94 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $51.91 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 18 $51.63 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 3 $51.63 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 4 $51.615 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 16 $51.61 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $51.61 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1 $51.63 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $51.63 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $51.62 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 46 $51.64 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $51.63 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 54 $51.64 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $51.62 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $51.62 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 13 $51.64 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 4 $51.64 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 7 $51.64 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $51.64 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 77 $51.64 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 76 $51.69 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 1 $51.69 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $51.69 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 100 $51.69 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 50 $51.69 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 30 $51.69 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 54 $51.69 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 45 $51.69 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 1 $51.69 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 1 $51.67 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 4 $51.67 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 100 $51.67 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 1 $51.66 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 30 $51.64 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 66 $51.64 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $51.64 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 2 $51.64 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 2 $51.63 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $51.60 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 96 $51.60 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 51 $51.60 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 59 $51.60 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $51.61 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $51.62 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 15 $51.62 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 5 $51.65 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 5 $51.65 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $51.66 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 24 $51.66 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $51.66 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 40 $51.69 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 2 $51.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $51.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 110 $51.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 32 $51.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 78 $51.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 80 $51.69 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $51.69 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $51.69 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 11 $51.69 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $51.69 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $51.68 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $51.71 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 1 $51.71 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 110 $51.71 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 11 $51.72 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $51.72 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 1 $51.75 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 4 $51.75 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 2 $51.75 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 44 $51.72 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 5 $51.72 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 40 $51.72 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 1 $51.74 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 1 $51.74 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 50 $51.74 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 10 $51.73 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 3 $51.69 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 1 $51.69 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 1 $51.69 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 5 $51.70 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 25 $51.70 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 110 $51.72 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 111 $51.72 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 1 $51.72 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 11 $51.71 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 100 $51.71 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 1 $51.72 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 5 $51.69 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 86 $51.69 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 30 $51.69 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $51.69 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 50 $51.69 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $51.69 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 1 $51.61 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 1 $51.61 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 3 $51.61 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 6 $51.58 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 5 $51.58 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 5 $51.59 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 6 $51.59 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 5 $51.59 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $51.59 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 5 $51.62 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 1 $51.62 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 100 $51.62 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 3 $51.62 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 2 $51.62 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 1 $51.61 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 3 $51.60 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 1 $51.59 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 59 $51.57 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 8 $51.57 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 41 $51.57 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 59 $51.57 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 1 $51.56 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 100 $51.55 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 25 $51.58 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 15 $51.60 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 4 $51.60 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 12 $51.60 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 2 $51.62 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 108 $51.62 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 1 $51.64 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 1 $51.64 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 1 $51.64 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 1 $51.64 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 1 $51.64 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 12 $51.64 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 1 $51.64 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 1 $51.64 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 34 $51.64 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 5 $51.65 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 41 $51.67 Automatic Execution
 10:52:30 - 18-Jul-25
Unknown* 4 $51.67 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 25 $51.67 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 1 $51.69 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 13 $51.66 Automatic Execution
 10:51:15 - 18-Jul-25
Unknown* 30 $51.65 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 100 $51.65 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 26 $51.65 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 21 $51.65 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 21 $51.65 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 1 $51.64 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 1 $51.63 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $51.63 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 5 $51.62 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 1 $51.62 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 1 $51.62 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 25 $51.60 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 25 $51.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $51.61 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 13 $51.61 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 1 $51.61 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 2 $51.61 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 12 $51.61 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 50 $51.60 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 35 $51.60 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 50 $51.60 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 7 $51.60 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 1 $51.60 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 1 $51.60 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $51.60 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $51.62 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 2 $51.62 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 100 $51.63 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 12 $51.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 34 $51.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $51.30 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $51.31 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $51.31 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $51.28 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 1 $51.27 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 7 $51.27 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1 $51.27 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 15 $51.25 Automatic Execution
 10:20:59 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:59 - 18-Jul-25
Unknown* 30 $51.25 Automatic Execution
 10:20:59 - 18-Jul-25
Unknown* 30 $51.25 Automatic Execution
 10:20:59 - 18-Jul-25
Unknown* 5 $51.25 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 20 $51.25 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:42 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:42 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:42 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:42 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:42 - 18-Jul-25
Unknown* 25 $51.25 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 100 $51.25 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 100 $51.25 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 20 $51.26 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 35 $51.24 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $51.24 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 25 $51.24 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 2 $51.24 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 38 $51.24 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 7 $51.26 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 1 $51.26 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $51.26 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $51.26 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $51.26 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $51.26 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $51.26 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $51.26 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 50 $51.30 Automatic Execution
 10:19:54 - 18-Jul-25
Unknown* 2 $51.29 Automatic Execution
 10:19:30 - 18-Jul-25
Unknown* 100 $51.29 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 100 $51.295 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 1 $51.31 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 5 $51.30 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 3 $51.27 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $51.27 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $51.26 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $51.24 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 38 $51.24 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 6 $51.23 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 15 $51.23 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $51.24 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 87 $51.24 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 13 $51.24 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $51.23 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $51.23 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 35 $51.21 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $51.21 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $51.21 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 55 $51.21 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 55 $51.21 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 55 $51.21 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $51.21 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 54 $51.21 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $51.21 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 70 $51.19 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 30 $51.19 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 75 $51.185 Automatic Execution
 10:18:27 - 18-Jul-25
Unknown* 25 $51.185 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 100 $51.19 Automatic Execution
 10:18:27 - 18-Jul-25
Unknown* 70 $51.185 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 30 $51.19 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 5 $51.185 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 25 $51.185 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 45 $51.185 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 25 $51.185 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 1 $51.20 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 20 $51.20 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 20 $51.19 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 20 $51.19 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $51.19 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $51.20 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $51.195 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 11 $51.18 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 86 $51.18 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 5 $51.18 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 6 $51.18 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 75 $51.18 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 25 $51.195 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 25 $51.195 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 8 $51.195 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 9 $51.20 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 57 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 45 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 45 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 45 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 3 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 3 $51.20 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 44 $51.20 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 53 $51.20 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 47 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 13 $51.20 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 85 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 115 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 99 $51.23 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $51.23 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 20 $51.23 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $51.23 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 52 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $51.22 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $51.21 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $51.24 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $51.22 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $51.22 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 9 $51.22 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $51.23 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 94 $51.22 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 12 $51.23 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 4 $51.28 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 2 $51.28 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 50 $51.28 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 79 $51.28 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 20 $51.28 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 1 $51.28 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 54 $51.26 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $51.23 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 1 $51.25 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 100 $51.25 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 1 $51.25 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 14 $51.25 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 40 $51.23 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 30 $51.23 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 30 $51.24 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 70 $51.23 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 30 $51.23 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 5 $51.23 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 25 $51.23 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 25 $51.23 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 25 $51.23 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 25 $51.23 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 25 $51.23 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 25 $51.23 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 25 $51.23 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 20 $51.23 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 10 $51.25 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 10 $51.25 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $51.23 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 3 $51.26 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 11 $51.24 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 6 $51.24 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 110 $51.24 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 10 $51.25 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 4 $51.27 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 3 $51.27 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 1 $51.27 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 4 $51.28 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 47 $51.27 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 12 $51.27 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 19 $51.27 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $51.28 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 100 $51.29 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 37 $51.28 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $51.28 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 36 $51.28 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $51.28 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $51.29 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $51.29 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 6 $51.22 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 6 $51.225 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 6 $51.225 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 9 $51.22 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 22 $51.22 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 9 $51.22 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 82 $51.22 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 13 $51.22 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 50 $51.22 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 12 $51.22 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 3 $51.21 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 3 $51.21 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 25 $51.19 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 1 $51.21 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 1 $51.20 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 60 $51.19 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 40 $51.19 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $51.17 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $51.14 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 8 $51.085 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 12 $51.10 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 1 $51.09 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 80 $51.08 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 5 $51.08 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 5 $51.08 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 5 $51.08 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 5 $51.08 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 5 $51.08 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 97 $51.08 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 1 $51.08 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 1 $51.08 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 1 $51.08 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 1 $51.08 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 11 $51.05 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 1 $51.02 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $51.05 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $51.05 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 110 $51.05 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 1 $51.09 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $51.08 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 110 $51.08 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 4 $51.09 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 110 $50.97 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 6 $51.09 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $50.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 16 $51.09 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $51.05 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 7 $51.13 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 51 $51.05 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 25 $51.17 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 1 $51.08 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 7 $51.115 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 5 $51.08 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 5 $51.13 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 7 $51.10 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $51.18 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 7 $51.085 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 2 $51.11 Ordinary
 08:37:05 - 18-Jul-25
Sell* 80 $51.11 Ordinary
 08:26:16 - 18-Jul-25
Buy* 3 $51.18 Ordinary
 07:31:19 - 18-Jul-25
Buy* 5 $51.18 Ordinary
 07:31:19 - 18-Jul-25
Buy* 4 $51.18 Ordinary
 07:31:19 - 18-Jul-25
Buy* 33 $51.18 Ordinary
 07:31:19 - 18-Jul-25
Buy* 1 $51.18 Ordinary
 07:31:19 - 18-Jul-25
Buy* 4 $51.18 Ordinary
 07:31:19 - 18-Jul-25
Buy* 32 $51.18 Ordinary
 07:31:19 - 18-Jul-25
Sell* 8 $51.05 Ordinary
 06:18:20 - 18-Jul-25
Sell* 2 $51.08 Ordinary
 06:18:20 - 18-Jul-25
Sell* 35 $51.47 Ordinary
 04:46:33 - 18-Jul-25
Sell* 25 $51.47 Ordinary
 04:46:33 - 18-Jul-25
Sell* 25 $51.47 Ordinary
 04:46:33 - 18-Jul-25
Sell* 25 $51.41 Ordinary
 04:46:33 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48