| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.41 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 5 | $59.42 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $59.43 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $59.43 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 83 | $59.46 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 4 | $59.46 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 46 | $59.46 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 12 | $59.46 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 8 | $59.44 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 20 | $59.44 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 22 | $59.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 35 | $59.46 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 50 | $59.46 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 3 | $59.475 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 10 | $59.47 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $59.47 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 24 | $59.47 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $59.47 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 50 | $59.48 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 36 | $59.49 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 12 | $59.49 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 27 | $59.49 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 3 | $59.49 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 12 | $59.49 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $59.505 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 74 | $59.53 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 25 | $59.505 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 31 | $59.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 60 | $59.49 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 2 | $59.50 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 12 | $59.51 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 31 | $59.51 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 50 | $59.53 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $59.54 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 37 | $59.54 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 84 | $59.54 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 50 | $59.54 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $59.54 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 74 | $59.54 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 91 | $59.54 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 9 | $59.54 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 19 | $59.51 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 24 | $59.51 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 34 | $59.51 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 12 | $59.52 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 50 | $59.52 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 11 | $59.53 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 50 | $59.53 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 12 | $59.53 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 11 | $59.53 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 50 | $59.53 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 17 | $59.54 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 2 | $59.75 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 69 | $59.76 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 81 | $59.76 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 95 | $59.76 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 15 | $59.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 69 | $59.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 22 | $59.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 50 | $59.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 5 | $59.71 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 6 | $59.72 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 7 | $59.72 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 5 | $59.72 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 19 | $59.72 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 15 | $59.72 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 95 | $59.72 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 20 | $59.73 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 11 | $59.74 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 4 | $59.74 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 11 | $59.74 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 50 | $59.75 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 9 | $59.80 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 6 | $59.80 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 12 | $59.82 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 4 | $59.82 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 15 | $59.82 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $59.82 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 87 | $59.82 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 13 | $59.82 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 14 | $59.81 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 6 | $59.84 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 5 | $59.84 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 7 | $59.84 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 31 | $59.84 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 64 | $59.84 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 20 | $59.84 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 10 | $59.84 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 8 | $59.84 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 7 | $59.83 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 6 | $59.83 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 5 | $59.83 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 7 | $59.83 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 5 | $59.83 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 5 | $59.83 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 9 | $59.82 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 26 | $59.83 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 2 | $59.83 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 31 | $59.83 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 2 | $59.82 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 5 | $59.83 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 95 | $59.84 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 5 | $59.84 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 18 | $59.83 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 20 | $59.81 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 20 | $59.81 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 16 | $59.77 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 40 | $59.78 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 3 | $59.78 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 18 | $59.78 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 81 | $59.67 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 18 | $59.67 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 5 | $59.72 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 18 | $59.72 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 44 | $59.77 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 2 | $59.76 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $59.76 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $59.77 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $59.77 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $59.79 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $59.79 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 14 | $59.79 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $59.79 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 5 | $59.85 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 20 | $59.85 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 3 | $59.85 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 15 | $59.85 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 15 | $59.85 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 4 | $59.84 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 18 | $59.84 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 72 | $59.84 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 6 | $59.84 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 12 | $59.84 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 12 | $59.84 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 27 | $59.84 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 94 | $59.84 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 34 | $59.81 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 2 | $59.85 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 70 | $59.85 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 5 | $59.86 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $59.91 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 5 | $59.92 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 6 | $59.92 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 3 | $59.86 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 6 | $59.86 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 18 | $59.86 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 24 | $59.86 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 6 | $59.86 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 20 | $59.88 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 20 | $59.88 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 70 | $59.88 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 3 | $59.91 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 5 | $59.91 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 3 | $59.91 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 49 | $59.89 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 12 | $59.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 12 | $59.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 40 | $59.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 82 | $59.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 18 | $59.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 40 | $59.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 4 | $59.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 16 | $59.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 5 | $59.84 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 4 | $59.88 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $59.88 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 11 | $59.88 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 50 | $59.88 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 10 | $59.89 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $59.89 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 8 | $59.925 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 6 | $59.925 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 61 | $59.925 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 15 | $59.91 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 5 | $59.93 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 5 | $59.93 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 10 | $59.94 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $59.94 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 36 | $59.95 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 18 | $59.95 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 3 | $59.91 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 50 | $59.89 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 28 | $59.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 21 | $59.88 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 79 | $59.88 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 5 | $59.88 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 5 | $59.88 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 205 | $59.87 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 40 | $59.88 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 40 | $59.88 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 2 | $59.87 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 97 | $59.86 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $59.86 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $59.86 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $59.86 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $59.86 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 6 | $59.85 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 4 | $59.86 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 6 | $59.84 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 4 | $59.86 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 7 | $60.04 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 6 | $60.00 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 4 | $60.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 15 | $60.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $60.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 24 | $60.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $60.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $60.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 5 | $60.11 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 24 | $60.08 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 11 | $60.09 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 12 | $60.11 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 6 | $60.11 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 13 | $60.06 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 5 | $60.06 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 2 | $59.85 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 8 | $59.92 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 25 | $59.92 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 4 | $59.88 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 12 | $59.88 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 34 | $59.88 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 24 | $59.90 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 55 | $60.01 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 25 | $60.01 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 26 | $60.00 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 40 | $59.98 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 7 | $59.81 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 5 | $59.81 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 24 | $59.79 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 69 | $59.78 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 20 | $59.75 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 2 | $59.38 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3 | $59.43 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 76 | $59.44 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 15 | $59.43 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 25 | $59.43 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 9 | $59.48 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 24 | $59.56 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $59.58 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 5 | $59.64 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 40 | $60.52 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 25 | $60.53 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 104 | $60.48 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 95 | $60.49 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 3 | $60.51 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 33 | $60.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 3 | $60.52 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 3 | $60.54 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 3 | $60.54 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 2 | $60.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 10 | $60.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 83 | $60.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 17 | $60.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 27 | $60.72 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 18 | $60.72 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $60.72 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 13 | $60.72 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 21 | $60.73 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $60.79 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 30 | $60.78 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 25 | $60.82 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 25 | $60.88 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 14 | $60.88 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $60.88 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 4 | $60.91 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 6 | $60.74 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 4 | $60.92 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 31 | $60.595 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 20 | $61.40 | Ordinary |
07:20:31 - 12-Dec-25 |