| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $40.13 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $40.13 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 31 | $40.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 19 | $40.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 8 | $40.13 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 70 | $40.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 12 | $40.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $40.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 78 | $40.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $40.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $40.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $40.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 15 | $40.17 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 16 | $40.16 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $40.17 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 9 | $40.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 43 | $40.17 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $40.16 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $40.15 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $40.15 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 4 | $40.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 27 | $40.11 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $40.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 6 | $40.09 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $40.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $40.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $40.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $40.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 20 | $40.04 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 34 | $40.05 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 12 | $40.05 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 2 | $40.05 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 5 | $40.05 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 7 | $40.05 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 81 | $40.03 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 18 | $40.03 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 12 | $40.03 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 38 | $40.03 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 8 | $40.00 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 3 | $39.99 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $39.99 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 100 | $39.99 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 9 | $40.02 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 11 | $40.02 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 1 | $40.03 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 4 | $40.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 10 | $40.03 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $40.03 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 13 | $40.02 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 20 | $40.01 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $39.97 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $39.98 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 30 | $39.95 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 68 | $39.935 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 5 | $39.97 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 95 | $39.97 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $39.96 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 4 | $39.94 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 15 | $39.88 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 10 | $39.88 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 42 | $39.88 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 11 | $39.88 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 11 | $39.85 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 3 | $39.85 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 220 | $39.88 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 10 | $39.90 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 21 | $39.92 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 8 | $39.92 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 17 | $39.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 7 | $39.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 18 | $39.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 6 | $39.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 38 | $39.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 76 | $39.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 7 | $39.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 38 | $39.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 18 | $39.90 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 72 | $39.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 58 | $39.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 10 | $39.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 200 | $39.94 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 418 | $39.94 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 382 | $39.94 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 10 | $39.93 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 76 | $39.93 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 4 | $39.96 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 3 | $39.93 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 83 | $39.96 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $39.96 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 13 | $39.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 3 | $39.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $39.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $39.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 24 | $39.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 3 | $39.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 10 | $39.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 14 | $39.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 23 | $39.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $39.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $39.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $39.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 14 | $39.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 28 | $39.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $39.99 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 18 | $40.00 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 13 | $39.99 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 9 | $39.96 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 3 | $39.95 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 50 | $39.95 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 60 | $39.94 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 5 | $39.94 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 43 | $39.94 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 5 | $39.95 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 5 | $39.95 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $39.96 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 81 | $39.97 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 3 | $39.97 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $39.97 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 11 | $39.97 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 78 | $39.99 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 28 | $39.99 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 4 | $40.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 4 | $40.01 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 38 | $40.00 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 4 | $40.00 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 27 | $39.98 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 76 | $39.98 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 92 | $39.98 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 16 | $39.98 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 47 | $39.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 25 | $39.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 3 | $39.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $39.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 10 | $39.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 3 | $39.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 18 | $39.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 30 | $39.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 35 | $39.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 96 | $40.00 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 6 | $40.01 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 75 | $40.00 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 40 | $40.00 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 3 | $39.985 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 3 | $39.98 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 2 | $39.95 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 80 | $39.95 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $39.95 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $39.95 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 201 | $39.93 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 3 | $39.92 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 67 | $39.95 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 24 | $39.95 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 50 | $39.93 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 50 | $39.93 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 50 | $39.93 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 59 | $39.92 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 2 | $39.93 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 2 | $39.93 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 70 | $39.92 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 30 | $39.92 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 5 | $39.92 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 35 | $39.92 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 3 | $39.90 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 201 | $39.89 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 2 | $39.88 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 38 | $39.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 99 | $39.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $39.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $39.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $39.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 65 | $39.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $39.91 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 2 | $39.91 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 66 | $39.96 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 61 | $39.98 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 22 | $39.98 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 1 | $40.00 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 74 | $39.98 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 3 | $39.98 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 2 | $39.98 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 14 | $39.98 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 100 | $39.995 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 78 | $39.995 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 200 | $39.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 38 | $40.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 25 | $40.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 75 | $40.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 75 | $40.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 75 | $40.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 75 | $40.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 75 | $40.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $40.02 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 70 | $40.04 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 2 | $40.04 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 65 | $40.07 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 26 | $40.08 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 38 | $40.08 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 50 | $40.08 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 2 | $40.08 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 14 | $40.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 116 | $40.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 10 | $40.08 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 16 | $40.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 10 | $40.08 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 2 | $40.08 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 2 | $40.08 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 2 | $40.08 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 64 | $40.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 4 | $40.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 7 | $40.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 73 | $40.08 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 50 | $40.09 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 4 | $40.09 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 5 | $40.09 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 18 | $40.09 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 8 | $40.09 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 2 | $40.06 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 88 | $40.055 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $40.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $40.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $40.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 72 | $40.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 14 | $40.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 70 | $40.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $40.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 82 | $40.06 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 96 | $40.07 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 4 | $40.07 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 11 | $40.07 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 6 | $40.045 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $40.045 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $40.045 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $40.045 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 96 | $40.05 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 11 | $40.04 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 36 | $40.04 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 10 | $40.07 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 10 | $40.07 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 35 | $40.08 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 10 | $40.09 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 10 | $40.09 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 3 | $40.12 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 4 | $40.11 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 54 | $40.11 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $39.93 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 30 | $39.90 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 7 | $39.87 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 3 | $39.86 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 30 | $39.86 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $39.86 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 35 | $39.86 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 35 | $39.86 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 66 | $39.87 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 11 | $39.88 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 71 | $39.88 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 10 | $39.88 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 70 | $39.89 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 8 | $39.91 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 14 | $39.91 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 71 | $39.91 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 10 | $39.91 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 69 | $39.91 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 25 | $39.84 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 66 | $39.80 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 11 | $39.80 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 66 | $39.75 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 3 | $39.74 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 500 | $39.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 11 | $39.68 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 38 | $39.68 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 69 | $39.68 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 4 | $39.69 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 4 | $39.69 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 10 | $39.68 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 16 | $39.67 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 2 | $39.64 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 55 | $39.64 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 23 | $39.64 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 11 | $39.64 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 20 | $39.64 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 11 | $39.63 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 9 | $39.63 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 50 | $39.63 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 20 | $39.63 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 50 | $39.63 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 5 | $39.61 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 7 | $39.62 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 66 | $39.63 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 44 | $39.64 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 4 | $39.64 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 25 | $39.64 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 26 | $39.64 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 4 | $39.49 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 68 | $39.51 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 2 | $39.51 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 2 | $39.52 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 71 | $39.52 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 55 | $39.52 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 98 | $39.52 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 2 | $39.52 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 2 | $39.52 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 4 | $39.52 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $39.52 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 11 | $39.52 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 2 | $39.52 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 48 | $39.53 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 2 | $39.52 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 3 | $39.52 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 2 | $39.52 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 10 | $39.52 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 8 | $39.50 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 11 | $39.50 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 20 | $39.51 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 50 | $39.53 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 4 | $39.51 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 75 | $39.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 19 | $39.53 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 3 | $39.53 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 70 | $39.54 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 73 | $39.54 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 10 | $39.56 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 50 | $39.55 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 7 | $39.53 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 2 | $39.48 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 36 | $39.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 3 | $39.49 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 3 | $39.50 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 14 | $39.51 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 9 | $39.51 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 8 | $39.48 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 4 | $39.48 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 8 | $39.48 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $39.47 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 5 | $39.47 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 30 | $39.50 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 70 | $39.50 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 50 | $39.50 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 4 | $39.50 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 4 | $39.48 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 71 | $39.50 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 42 | $39.49 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 84 | $39.49 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 10 | $39.49 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 10 | $39.49 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 10 | $39.49 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 4 | $39.50 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 2,000 | $39.52 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 78 | $39.52 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 15 | $39.52 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 85 | $39.52 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 85 | $39.52 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 50 | $39.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 30 | $39.52 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 50 | $39.52 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 18 | $39.51 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 6 | $39.51 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 5 | $39.51 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 2 | $39.42 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 11 | $39.42 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 70 | $39.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 70 | $39.46 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 70 | $39.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 49 | $39.51 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 49 | $39.51 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 7 | $39.50 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 2 | $39.50 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 29 | $39.50 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 6 | $39.50 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 16 | $39.49 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 44 | $39.48 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 93 | $39.48 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 4 | $39.48 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 6 | $39.50 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 3 | $39.48 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 24 | $39.50 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 76 | $39.50 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 12 | $39.50 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 63 | $39.50 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 8 | $39.50 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 7 | $39.50 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 5 | $39.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 76 | $39.49 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 15 | $39.50 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 45 | $39.50 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 7 | $39.50 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 7 | $39.50 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 60 | $39.51 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 100 | $39.53 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 32 | $39.53 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 32 | $39.53 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 24 | $39.53 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 32 | $39.53 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 3 | $39.53 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 68 | $39.50 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 3 | $39.50 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 2 | $39.51 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 68 | $39.54 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 100 | $39.455 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 2 | $39.44 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 98 | $39.44 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 2 | $39.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 78 | $39.44 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 2 | $39.46 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 75 | $39.46 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 98 | $39.46 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 2 | $39.47 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 72 | $39.48 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 17 | $39.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 11 | $39.47 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 11 | $39.47 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 3 | $39.47 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 11 | $39.47 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 8 | $39.47 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 2 | $39.47 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 8 | $39.47 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 3 | $39.46 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 50 | $39.42 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 3 | $39.46 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 3 | $39.46 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 49 | $39.40 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 70 | $39.46 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 76 | $39.48 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 5 | $39.48 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 95 | $39.48 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 5 | $39.49 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 76 | $39.50 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 45 | $39.53 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 50 | $39.49 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 30 | $39.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 60 | $39.38 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 60 | $39.38 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 60 | $39.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 76 | $39.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 60 | $39.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 60 | $39.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 76 | $39.38 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 65 | $39.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 35 | $39.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 4 | $39.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 65 | $39.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 35 | $39.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 70 | $39.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 60 | $39.38 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 82 | $39.42 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 64 | $39.435 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 33 | $39.43 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 5 | $39.47 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 11 | $39.51 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 24 | $38.89 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 24 | $38.89 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 38 | $38.89 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 62 | $39.45 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 38 | $38.89 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 38 | $38.89 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 4 | $39.45 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 38 | $38.89 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 2 | $39.45 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 3 | $38.87 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 32 | $38.39 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 38 | $38.39 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 38 | $38.38 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 5 | $38.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 38 | $38.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 38 | $38.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 8 | $38.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 8 | $38.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 8 | $38.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 186 | $38.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 15 | $38.52 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 24 | $38.52 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 46 | $38.53 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 24 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 38 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 38 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 10 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 46 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 90 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 44 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 2 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 6 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 82 | $38.55 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 18 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 7 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 75 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 25 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 19 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 38 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 86 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 14 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 75 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 83 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 38 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 94 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 38 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 16 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 2 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 4 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 38 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 38 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 1 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 15 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 23 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 76 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 59 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 45 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 38 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 38 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 38 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 38 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 104 | $38.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 30 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 15 | $38.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 13 | $38.55 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 13 | $38.57 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 13 | $38.57 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 18 | $38.57 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 6 | $38.57 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 3 | $38.57 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 20 | $38.575 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 4 | $38.58 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 4 | $38.58 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 12 | $38.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $38.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 13 | $38.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 13 | $38.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 4 | $38.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $38.58 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $38.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 2 | $38.57 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 2 | $38.61 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $38.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $38.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $38.56 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 2 | $38.56 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 5 | $38.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 13 | $38.20 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 4 | $38.20 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 60 | $38.23 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 40 | $38.23 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $38.285 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $38.285 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 50 | $38.09 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 2 | $39.03 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 13 | $39.185 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 50 | $39.18 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 5 | $38.945 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 25 | $38.945 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $38.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $38.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $38.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 32 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $38.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $38.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $38.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $38.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 32 | $38.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $38.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $38.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 36 | $38.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $38.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $38.66 | Ordinary |
08:58:13 - 06-Feb-26 |
| Sell* | 45 | $38.27 | Ordinary |
08:57:20 - 06-Feb-26 |
| Sell* | 25 | $38.77 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 10 | $39.35 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 9 | $38.66 | Ordinary |
06:56:29 - 06-Feb-26 |
| Sell* | 9 | $38.69 | Ordinary |
06:18:34 - 06-Feb-26 |
| Sell* | 1 | $38.69 | Ordinary |
06:18:34 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
04:47:10 - 06-Feb-26 |