| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $80.00 | Ordinary |
16:57:24 - 06-Feb-26 |
| Sell* | 4 | $80.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 16 | $80.75 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $80.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 21 | $80.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $80.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 45 | $80.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $80.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $80.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 67 | $80.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $80.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $80.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 123 | $80.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $80.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 17 | $80.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 15 | $80.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 15 | $80.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 6 | $80.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 3 | $80.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 19 | $80.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 17 | $80.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 4 | $80.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 13 | $80.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 17 | $80.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 17 | $80.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 26 | $80.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 3 | $80.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $80.80 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 17 | $80.80 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 15 | $80.80 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 26 | $80.80 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 17 | $80.80 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 17 | $80.80 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 25 | $80.79 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 7 | $80.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $80.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 23 | $80.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 57 | $80.72 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 14 | $80.72 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 14 | $80.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $80.72 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 33 | $80.72 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 33 | $80.72 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 4 | $80.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $80.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $80.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 88 | $80.72 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 12 | $80.72 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 30 | $80.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 12 | $80.715 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 88 | $80.72 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 112 | $80.72 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 50 | $80.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 42 | $80.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 33 | $80.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 33 | $80.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 33 | $80.75 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 25 | $80.73 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 7 | $80.71 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 33 | $80.69 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 33 | $80.69 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 24 | $80.71 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 77 | $80.71 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 23 | $80.71 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 6 | $80.71 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 60 | $80.71 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 20 | $80.71 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 80 | $80.71 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 54 | $80.70 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 42 | $80.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 5 | $80.68 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 1 | $80.54 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $80.53 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 96 | $80.51 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 4 | $80.51 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 21 | $80.51 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 4 | $80.51 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 17 | $80.505 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 17 | $80.505 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 5 | $80.50 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 5 | $80.50 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 6 | $80.53 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 40 | $80.58 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 10 | $80.57 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 10 | $80.59 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 10 | $80.60 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 10 | $80.60 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 3 | $80.61 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 7 | $80.61 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 3 | $80.62 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $80.57 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 5 | $80.57 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 10 | $80.57 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 10 | $80.59 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 10 | $80.59 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 33 | $80.59 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 21 | $80.59 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 20 | $80.60 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 8 | $80.60 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 92 | $80.60 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 1 | $80.62 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 12 | $80.60 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 5 | $80.85 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 33 | $80.85 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 14 | $80.85 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 7 | $80.86 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 12 | $80.86 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 7 | $80.86 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $80.83 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 20 | $80.81 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $80.81 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 18 | $80.80 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $80.77 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 7 | $80.80 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 6 | $80.80 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 3 | $80.80 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 52 | $80.80 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 33 | $80.79 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 17 | $80.78 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 5 | $80.74 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $80.74 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 11 | $80.72 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 4 | $80.72 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 47 | $80.71 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 12 | $80.70 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 92 | $80.70 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 91 | $80.69 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 1 | $80.69 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 29 | $80.69 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 92 | $80.69 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 5 | $80.69 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 104 | $80.69 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 12 | $80.69 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 16 | $80.70 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 47 | $80.70 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 10 | $80.69 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 20 | $80.68 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 20 | $80.68 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 50 | $80.68 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 50 | $80.68 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 50 | $80.68 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 50 | $80.68 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 33 | $80.66 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 1 | $80.66 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 1 | $80.66 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 8 | $80.67 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 111 | $80.685 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 70 | $80.685 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 50 | $80.685 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 17 | $80.67 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 5 | $80.66 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $80.685 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 30 | $80.68 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $80.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 13 | $80.68 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 14 | $80.68 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 14 | $80.68 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 10 | $80.68 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 33 | $80.67 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 20 | $80.65 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 2 | $80.67 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 4 | $80.67 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 4 | $80.68 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 10 | $80.70 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 10 | $80.70 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 9 | $80.70 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 45 | $80.70 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 6 | $80.70 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 6 | $80.72 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 6 | $80.72 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 4 | $80.75 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 41 | $80.75 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 5 | $80.74 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 5 | $80.70 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 5 | $80.70 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 1 | $80.715 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $80.71 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $80.71 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 5 | $80.71 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $80.71 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $80.71 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $80.71 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 55 | $80.67 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 1 | $80.715 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $80.715 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 2 | $80.715 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $80.715 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 31 | $80.71 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 5 | $80.72 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 20 | $80.73 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 50 | $80.73 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 55 | $80.70 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 45 | $80.70 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 12 | $80.66 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 13 | $80.66 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 7 | $80.65 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 10 | $80.64 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 10 | $80.63 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 5 | $80.64 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 1 | $80.66 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 4 | $80.66 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 1 | $80.65 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 1 | $80.65 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 70 | $80.64 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 30 | $80.64 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 7 | $80.64 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 52 | $80.63 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 17 | $80.65 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 2 | $80.65 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 80 | $80.69 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 33 | $80.72 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 5 | $80.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 29 | $80.74 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 33 | $80.74 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 4 | $80.75 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 33 | $80.75 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2 | $80.75 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 30 | $80.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 35 | $80.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 45 | $80.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 2 | $80.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 60 | $80.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 5 | $80.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 19 | $80.77 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 19 | $80.775 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 19 | $80.76 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 2 | $80.78 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 33 | $80.76 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 20 | $80.76 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 1 | $80.76 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 1 | $80.76 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 25 | $80.73 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 14 | $80.75 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 7 | $80.72 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 33 | $80.70 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 1 | $80.67 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 33 | $80.64 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 4 | $80.63 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 2 | $80.65 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 61 | $80.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 48 | $80.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $80.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 51 | $80.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $80.69 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 5 | $80.69 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 5 | $80.69 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 18 | $80.66 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 22 | $80.69 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 9 | $80.69 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 13 | $80.69 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 22 | $80.69 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 21 | $80.69 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 21 | $80.69 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 18 | $80.69 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 10 | $80.69 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 59 | $80.69 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 41 | $80.69 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $80.725 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 2 | $80.725 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 14 | $80.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 20 | $80.69 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 7 | $80.67 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 5 | $80.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 3 | $80.63 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $80.63 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 10 | $80.69 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 11 | $80.70 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 7 | $80.70 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 10 | $80.69 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 30 | $80.69 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 6 | $80.69 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 8 | $80.75 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $80.74 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $80.71 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 43 | $80.71 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 3 | $80.71 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 9 | $80.71 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 45 | $80.71 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 77 | $80.72 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 10 | $80.73 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 7 | $80.73 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 32 | $80.73 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 19 | $80.72 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 5 | $80.72 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 20 | $80.72 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 4 | $80.72 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 10 | $80.695 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 10 | $80.68 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $80.55 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 7 | $80.55 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $80.61 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 5 | $80.59 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 50 | $80.59 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $80.58 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 20 | $80.56 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $80.52 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 160 | $80.48 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 20 | $80.48 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 12 | $80.51 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 7 | $80.51 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 13 | $80.55 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 33 | $80.52 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 67 | $80.41 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $80.41 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 33 | $80.41 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 33 | $80.41 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 90 | $80.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 40 | $80.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 60 | $80.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 20 | $80.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $80.525 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $80.41 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 14 | $80.81 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $80.525 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 25 | $80.41 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $80.81 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $80.525 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 98 | $80.41 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 5 | $80.81 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 45 | $80.41 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 35 | $80.81 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 32 | $80.41 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $80.81 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 14 | $80.42 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $80.81 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 51 | $80.43 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 14 | $80.42 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 16 | $80.81 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 150 | $80.43 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 7 | $80.395 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 80 | $80.41 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 7 | $80.395 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 20 | $80.41 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 33 | $80.41 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $80.18 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $80.79 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 7 | $80.41 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 14 | $80.21 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 1 | $80.44 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 40 | $80.42 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 20 | $80.44 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 60 | $80.42 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 80 | $80.43 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 13 | $80.25 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 14 | $80.77 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 84 | $80.44 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 20 | $80.25 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 5 | $80.78 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 13 | $80.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 3 | $80.46 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 40 | $80.79 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 5 | $80.45 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 33 | $80.43 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 12 | $80.24 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 40 | $80.79 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 10 | $80.45 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 18 | $80.43 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 7 | $80.24 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 18 | $80.78 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 90 | $80.45 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 31 | $80.43 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 14 | $80.25 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 27 | $80.46 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 33 | $80.43 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 10 | $80.26 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 13 | $80.46 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 17 | $80.43 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 17 | $80.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 13 | $80.76 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 18 | $80.46 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 3 | $80.42 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 19 | $80.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 56 | $80.77 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 10 | $80.46 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 3 | $80.42 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 14 | $80.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $80.77 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 40 | $80.48 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 17 | $80.42 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 2 | $80.29 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 12 | $80.77 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 7 | $80.44 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 80 | $80.41 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 13 | $80.27 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 56 | $80.77 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 70 | $80.41 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 50 | $80.40 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 11 | $80.77 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 30 | $80.395 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 4 | $80.38 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 2 | $80.80 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 37 | $80.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $80.29 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 10 | $80.27 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 50 | $80.805 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 30 | $80.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 22 | $80.27 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 50 | $80.805 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 33 | $80.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 57 | $80.27 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 9 | $80.25 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 20 | $80.82 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 100 | $80.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 105 | $80.27 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 10 | $80.25 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 133 | $80.805 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 17 | $80.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 10 | $80.26 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 3 | $80.25 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 4 | $80.805 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 1 | $80.27 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 13 | $80.26 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $80.44 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 5 | $80.29 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 13 | $80.27 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 3 | $80.79 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 17 | $80.29 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 14 | $80.27 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 11 | $80.79 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 12 | $80.29 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $80.27 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $80.79 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 6 | $80.37 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $80.31 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 5 | $80.29 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 49 | $80.80 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 13 | $80.31 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 35 | $80.80 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 2 | $80.43 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $80.34 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 16 | $80.80 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 45 | $80.44 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 21 | $80.22 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $80.80 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 10 | $80.50 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 111 | $80.32 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 5 | $80.21 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 50 | $81.42 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $81.42 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 21 | $81.42 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 38 | $80.92 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 5 | $80.98 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 33 | $80.98 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 41 | $80.98 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 3 | $80.99 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 3 | $81.01 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $81.02 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 7 | $81.05 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $81.05 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 6 | $81.05 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 6 | $81.05 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 40 | $81.13 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $81.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $81.185 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 50 | $81.185 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 148 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 41 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 18 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 2 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 2 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 2 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 2 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 30 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 70 | $81.16 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 30 | $81.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 70 | $81.16 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 50 | $81.115 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 50 | $81.115 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 70 | $81.16 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 70 | $81.16 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $81.15 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $81.15 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $81.15 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $81.13 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 14 | $81.14 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 33 | $80.94 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 5 | $81.14 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 33 | $80.94 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 5 | $81.14 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 2 | $80.585 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $81.14 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $80.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |