Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Service (PEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $84.45 Ordinary
 16:49:21 - 18-Jul-25
Sell* 65 $84.25 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 17 $84.25 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 50 $84.24 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 50 $84.24 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $84.24 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $84.24 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 50 $84.24 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $84.24 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $84.24 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $84.24 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 13 $84.26 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 50 $84.26 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $84.26 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 29 $84.26 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 76 $84.26 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 24 $84.26 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 64 $84.27 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 5 $84.27 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $84.27 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $84.22 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 28 $84.22 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $84.22 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $84.22 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $84.22 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 38 $84.21 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 2 $84.20 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 98 $84.20 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 10 $84.20 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 47 $84.20 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 53 $84.20 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 10 $84.20 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 2 $84.20 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $84.22 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 14 $84.22 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 87 $84.22 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $84.22 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $84.22 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 57 $84.22 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 29 $84.22 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $84.21 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 13 $84.20 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $84.21 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $84.21 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 12 $84.20 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 25 $84.17 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $84.17 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 13 $84.16 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 40 $84.15 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 150 $84.15 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 70 $84.15 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 20 $84.17 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $84.155 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $84.11 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 6 $84.11 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $84.08 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $84.07 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $84.07 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $84.05 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 1 $84.07 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $84.05 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $84.05 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $84.05 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 22 $84.05 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 20 $84.05 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 44 $84.05 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 3 $84.05 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 53 $84.05 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $84.05 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 6 $84.06 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 68 $84.06 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 1 $84.07 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 2 $84.07 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 2 $84.07 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $84.07 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 97 $84.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $84.075 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $84.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $84.08 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 83 $84.07 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 17 $84.07 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $84.07 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $84.07 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 10 $84.06 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 90 $84.06 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $84.06 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 85 $84.06 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 10 $84.06 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 1 $84.05 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 10 $84.05 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 40 $84.05 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 52 $84.05 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 93 $84.05 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 10 $84.05 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $84.05 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $84.05 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 10 $84.05 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $84.05 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 7 $84.05 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 90 $84.04 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $84.04 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 66 $84.04 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $84.04 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 26 $84.04 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 36 $84.04 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 64 $84.04 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $84.04 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $84.04 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 81 $84.045 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $84.05 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 2 $84.05 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 2 $84.05 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 29 $84.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 18 $84.04 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $84.05 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 72 $84.05 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $84.065 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 22 $84.06 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 66 $84.09 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 2 $84.09 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 63 $84.10 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 32 $84.11 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $84.10 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $84.10 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 3 $84.10 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $84.10 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 3 $84.10 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 10 $84.09 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 53 $84.10 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 42 $84.10 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $84.10 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 5 $84.10 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $84.09 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 21 $84.08 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 76 $84.08 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 24 $84.08 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $84.08 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $84.08 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 2 $84.08 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $84.06 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 7 $84.06 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $84.04 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $84.03 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $84.03 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $84.03 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $84.03 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 4 $84.02 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $84.02 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $84.02 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $84.02 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 60 $84.02 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 24 $84.03 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 3 $84.03 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 71 $84.03 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 11 $84.02 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 41 $84.03 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $84.04 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $84.04 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 30 $84.01 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 5 $84.01 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 68 $84.02 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 45 $84.03 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $84.03 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 38 $84.03 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 39 $84.03 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 23 $84.03 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 36 $84.03 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 15 $84.03 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 39 $84.03 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 55 $84.03 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $84.03 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 2 $83.985 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 20 $83.99 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 20 $83.99 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 6 $83.99 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 2 $84.02 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 97 $84.04 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 3 $84.04 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $84.04 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 1 $84.02 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 2 $84.02 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 2 $84.02 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 36 $84.01 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 36 $84.01 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $84.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 65 $84.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 35 $84.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $84.00 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 65 $83.99 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $83.99 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $83.99 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 78 $83.99 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 86 $84.02 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 14 $84.02 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $84.03 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 5 $84.03 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 4 $84.04 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 5 $84.04 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $84.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $84.03 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $84.01 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $84.01 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 2 $84.02 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 2 $84.02 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $84.02 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $84.01 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $84.01 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 3 $84.00 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 1 $84.00 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 1 $84.00 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 59 $83.98 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 57 $84.01 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 62 $84.04 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 300 $84.04 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 300 $84.07 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 72 $84.07 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 50 $84.08 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 50 $84.085 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $84.09 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 68 $84.09 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 24 $84.10 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 52 $84.10 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $84.10 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 24 $84.105 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 76 $84.105 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $84.12 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 64 $84.12 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 6 $84.12 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 55 $84.15 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 44 $84.15 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 4 $84.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $84.185 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 25 $84.18 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 83 $84.19 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 6 $84.19 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 50 $84.19 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 1 $84.17 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 10 $84.18 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $84.19 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 24 $84.18 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 24 $84.17 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 24 $84.17 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 5 $84.17 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 28 $84.17 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $84.14 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $84.14 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $84.14 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 60 $84.14 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 5 $84.14 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 21 $84.13 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 79 $84.13 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 28 $84.13 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $84.12 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $84.12 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 50 $84.11 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $84.11 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $84.11 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 2 $84.11 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $84.11 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 62 $84.10 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $84.10 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $84.115 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 5 $84.12 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 16 $84.12 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 12 $84.12 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 2 $84.12 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 100 $84.10 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 100 $84.09 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 5 $84.08 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 6 $84.08 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 2 $84.07 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 50 $84.07 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 39 $84.07 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 95 $84.06 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 5 $84.05 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 6 $84.05 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 10 $84.06 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 69 $84.06 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 1 $84.06 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $84.065 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 2 $84.07 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 98 $84.07 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 10 $84.09 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $84.09 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 71 $84.09 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 18 $84.09 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 11 $84.09 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 99 $84.09 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 100 $84.10 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 10 $84.10 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 4 $84.09 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 1 $84.09 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 5 $84.08 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 24 $84.08 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $84.08 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $84.08 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $84.08 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 30 $84.10 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 12 $84.07 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 16 $84.12 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 50 $84.11 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 100 $84.11 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 100 $84.11 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 67 $84.12 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 62 $84.13 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $84.13 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 40 $84.13 Automatic Execution
 15:33:41 - 18-Jul-25
Unknown* 4 $84.14 Automatic Execution
 15:33:39 - 18-Jul-25
Unknown* 1 $84.13 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 199 $84.13 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 4 $84.13 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 60 $84.12 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 1 $84.13 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 8 $84.13 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 8 $84.13 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 100 $84.14 Automatic Execution
 15:33:28 - 18-Jul-25
Unknown* 100 $84.155 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 8 $84.16 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 66 $84.15 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $84.15 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 67 $84.15 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 5 $84.15 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 40 $84.145 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 151 $84.145 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 42 $84.14 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 19 $84.13 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $84.13 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 6 $84.15 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 25 $84.16 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 45 $84.17 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 160 $84.18 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 1 $84.19 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 1 $84.19 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 100 $84.20 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 10 $84.20 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 13 $84.20 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $84.20 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $84.21 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $84.21 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $84.23 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $84.23 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 10 $84.24 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 7 $84.24 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 13 $84.24 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 18 $84.25 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 3 $84.25 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 200 $84.25 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 100 $84.25 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 1 $84.25 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 2 $84.26 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 2 $84.26 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 5 $84.26 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 55 $84.26 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 14 $84.26 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $84.24 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 100 $84.24 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 394 $84.24 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 20 $84.24 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 63 $84.25 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 2 $84.26 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 20 $84.26 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 10 $84.26 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 100 $84.26 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 29 $84.265 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 5 $84.26 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 5 $84.26 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 15 $84.25 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 9 $84.25 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 2 $84.24 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 65 $84.24 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 39 $84.24 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 33 $84.26 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 26 $84.26 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 100 $84.26 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 41 $84.26 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 59 $84.26 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 1 $84.27 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $84.27 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 25 $84.27 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 43 $84.27 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 42 $84.27 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 25 $84.27 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 115 $84.27 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 5 $84.28 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 5 $84.28 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 100 $84.28 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 6 $84.27 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 64 $84.26 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $84.26 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 65 $84.26 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 14 $84.26 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 35 $84.26 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1 $84.26 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 36 $84.26 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 97 $84.25 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 100 $84.24 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $84.23 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 1 $84.23 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 18 $84.23 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 81 $84.23 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 1 $84.225 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 1 $84.225 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 100 $84.22 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $84.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 3 $84.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $84.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $84.23 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 99 $84.23 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $84.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 2 $84.25 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 23 $84.24 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 17 $84.24 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 23 $84.24 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 2 $84.24 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $84.24 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $84.24 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 5 $84.24 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 48 $84.25 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 2 $84.25 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 3 $84.25 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 5 $84.25 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 2 $84.25 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 3 $84.25 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 3 $84.25 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 20 $84.25 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 4 $84.25 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 50 $84.24 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 50 $84.24 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 100 $84.24 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 3 $84.22 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 3 $84.22 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 3 $84.22 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 4 $84.21 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 10 $84.22 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 20 $84.23 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 20 $84.23 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 77 $84.23 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 200 $84.23 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 64 $84.23 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 36 $84.23 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 58 $84.23 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 1 $84.24 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 46 $84.24 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 50 $84.24 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 4 $84.24 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 1 $84.23 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 30 $84.23 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 50 $84.23 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 50 $84.23 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $84.23 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 94 $84.22 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 66 $84.22 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $84.21 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 72 $84.21 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 2 $84.21 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $84.22 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $84.22 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 4 $84.22 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 96 $84.22 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 4 $84.21 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 10 $84.21 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 3 $84.21 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 4 $84.21 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 4 $84.20 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 10 $84.20 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $84.18 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $84.19 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 5 $84.19 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 63 $84.19 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 100 $84.18 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 66 $84.18 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 70 $84.18 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 30 $84.18 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 34 $84.18 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 24 $84.18 Automatic Execution
 15:23:40 - 18-Jul-25
Unknown* 50 $84.165 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 50 $84.165 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 50 $84.165 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 45 $84.16 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 26 $84.16 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 72 $84.17 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 100 $84.17 Automatic Execution
 15:23:06 - 18-Jul-25
Unknown* 50 $84.17 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 2 $84.17 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 51 $84.17 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 49 $84.17 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 24 $84.18 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 20 $84.17 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 100 $84.17 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 20 $84.17 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 3 $84.17 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 20 $84.17 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 6 $84.14 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 4 $84.15 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 22 $84.15 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 28 $84.15 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 25 $84.15 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 75 $84.15 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 72 $84.15 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 11 $84.15 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 78 $84.15 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $84.17 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 191 $84.17 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 9 $84.17 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 100 $84.18 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $84.18 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $84.18 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $84.18 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $84.18 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 100 $84.18 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 100 $84.18 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 100 $84.18 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 2 $84.19 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 1 $84.20 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 15:19:16 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 92 $84.19 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 2 $84.19 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 150 $84.18 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 26 $84.18 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 61 $84.18 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 69 $84.18 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 32 $84.17 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 68 $84.17 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 2 $84.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 19 $84.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 73 $84.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 26 $84.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 5 $84.15 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 100 $84.14 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 10 $84.14 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 1 $84.14 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 65 $84.15 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 5 $84.16 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 62 $84.16 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 3 $84.14 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 50 $84.19 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 6 $84.18 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 29 $84.18 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 29 $84.18 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 11 $84.18 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 16 $84.18 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 2 $84.18 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 11 $84.18 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 3 $84.18 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 8 $84.17 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 7 $84.17 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 11 $84.18 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 12 $84.19 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 79 $84.23 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 32 $84.21 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 46 $84.22 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 100 $84.23 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 50 $84.24 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 29 $84.23 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 17 $84.23 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 10 $84.23 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 6 $84.25 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 25 $84.25 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 93 $84.25 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 100 $84.29 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $84.31 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 300 $84.32 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 100 $84.32 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 100 $84.32 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 400 $84.32 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 13 $84.31 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 14 $84.31 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 22 $84.30 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 11 $84.28 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 5 $84.28 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $84.28 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 8 $84.28 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 10 $84.26 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 10 $84.26 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 100 $84.27 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 27 $84.27 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 73 $84.27 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 7 $84.27 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 13 $84.27 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $84.27 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 13 $84.27 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 24 $84.24 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $84.24 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $84.24 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 8 $84.24 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 14 $84.24 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 82 $84.24 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 76 $84.24 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 3 $84.23 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $84.22 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 21 $84.21 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 17 $84.21 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 16 $84.21 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $84.21 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $84.21 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 7 $84.21 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $84.20 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $84.20 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 97 $84.20 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $84.20 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $84.20 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 68 $84.21 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 9 $84.22 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $84.22 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 10 $84.22 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $84.22 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 50 $84.21 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $84.21 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 8 $84.22 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 1 $84.22 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $84.23 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 63 $84.245 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 16 $84.25 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 63 $84.25 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 6 $84.26 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 5 $84.26 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 6 $84.25 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 2 $84.25 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 18 $84.25 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 82 $84.25 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 18 $84.25 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 64 $84.23 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $84.23 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 20 $84.24 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 27 $84.24 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 5 $84.24 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 39 $84.22 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 30 $84.22 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 100 $84.23 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 13 $84.23 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 10 $84.23 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 11 $84.23 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 12 $84.23 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 8 $84.23 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 100 $84.24 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 8 $84.24 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 9 $84.24 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 12 $84.24 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 1 $84.23 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 100 $84.23 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 11 $84.23 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 95 $84.23 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 26 $84.255 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 70 $84.23 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 6 $84.23 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 86 $84.22 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 10 $84.21 Automatic Execution
 14:53:37 - 18-Jul-25
Buy* 1 $84.22 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 7 $84.21 Automatic Execution
 14:53:37 - 18-Jul-25
Buy* 14 $84.22 Automatic Execution
 14:53:37 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 14:53:37 - 18-Jul-25
Buy* 15 $84.21 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 52 $84.19 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 35 $84.195 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 16 $84.18 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 5 $84.17 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 5 $84.17 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 65 $84.16 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 50 $84.16 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $84.16 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 35 $84.17 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 14 $84.17 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 16 $84.17 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 17 $84.16 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 50 $84.16 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 8 $84.15 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $84.14 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 3 $84.14 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 1 $84.14 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 1 $84.14 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $84.14 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 2 $84.14 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 1 $84.135 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 2 $84.13 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 27 $84.13 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $84.13 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $84.13 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 5 $84.12 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 71 $84.11 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $84.12 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 5 $84.12 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 23 $84.12 Automatic Execution
 14:52:43 - 18-Jul-25
Sell* 69 $84.11 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 8 $84.12 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 90 $84.12 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 10 $84.12 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $84.12 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 12 $84.12 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 65 $84.10 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 35 $84.10 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 49 $84.11 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 2 $84.11 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 51 $84.11 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 50 $84.11 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $84.11 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 21 $84.11 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 50 $84.11 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 100 $84.12 Automatic Execution
 14:49:18 - 18-Jul-25
Unknown* 4 $84.12 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 14 $84.12 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 5 $84.12 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $84.12 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 9 $84.12 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 5 $84.12 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 38 $84.11 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 24 $84.11 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $84.11 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 100 $84.10 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 12 $84.13 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 1 $84.14 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 100 $84.14 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 1 $84.14 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 100 $84.14 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 20 $84.17 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 18 $84.17 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 14:46:13 - 18-Jul-25
Unknown* 1 $84.155 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 43 $84.02 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 18 $84.02 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 11 $84.05 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 1 $84.07 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 60 $84.11 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 66 $84.11 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 10 $84.12 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 25 $84.11 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 65 $84.16 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $84.16 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $84.16 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 34 $84.18 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 31 $84.18 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 100 $84.21 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 2 $84.22 Automatic Execution
 14:30:48 - 18-Jul-25
Sell* 60 $84.21 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1 $84.22 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 9 $84.22 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 14 $84.20 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $84.19 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 11 $84.19 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 3 $84.18 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 100 $84.17 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 13 $84.17 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 16 $84.16 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 12 $84.15 Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 86 $84.15 Automatic Execution
 14:29:37 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 14:29:37 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 14:29:37 - 18-Jul-25
Sell* 64 $84.12 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 1 $84.15 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 14 $84.18 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 1 $84.19 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 10 $84.19 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 12 $84.18 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 11 $84.22 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $84.25 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 100 $84.29 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 14 $84.27 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 10 $84.27 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 1 $84.27 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $84.25 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 1 $84.26 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 6 $84.26 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 10 $84.30 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 10 $84.31 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 20 $84.29 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 100 $84.29 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 10 $84.29 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 3 $84.29 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 19 $84.29 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 40 $84.26 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 14 $84.26 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 42 $84.26 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 90 $84.26 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 1 $84.26 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 8 $84.24 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 92 $84.24 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 3 $84.23 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 97 $84.23 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 3 $84.23 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $84.23 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 10 $84.22 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 100 $84.22 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 1 $84.20 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 1 $84.20 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 48 $84.20 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 15 $84.20 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 45 $84.20 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 31 $84.21 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 33 $84.21 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 1 $84.23 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 2 $84.20 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 1 $84.22 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 1 $84.23 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 4 $84.20 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 1 $84.20 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 15 $84.20 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 1 $84.20 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 1 $84.20 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 12 $84.19 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 4 $84.19 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 13 $84.18 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 6 $84.20 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 30 $84.21 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $84.20 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 3 $84.20 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 12 $84.20 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 8 $84.20 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 1 $84.20 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 1 $84.20 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 3 $84.20 Automatic Execution
 14:19:56 - 18-Jul-25
Unknown* 50 $84.19 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 100 $84.19 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $84.19 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 4 $84.19 Automatic Execution
 14:19:22 - 18-Jul-25
Unknown* 17 $84.18 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 15 $84.18 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 5 $84.18 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 17 $84.16 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 18 $84.16 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 1 $84.15 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 100 $84.15 Automatic Execution
 14:17:51 - 18-Jul-25
Unknown* 46 $84.14 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 5 $84.14 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 13 $84.14 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $84.14 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 12 $84.14 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 12 $84.14 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 54 $84.14 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 100 $84.14 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 71 $84.14 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 165 $84.14 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 50 $84.13 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 50 $84.13 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 3 $84.14 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 14 $84.14 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 10 $84.13 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 1 $84.13 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 100 $84.13 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 10 $84.12 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 1 $84.12 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 17 $84.12 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 1 $84.12 Automatic Execution
 14:16:33 - 18-Jul-25
Sell* 14 $84.10 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $84.10 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 100 $84.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $84.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $84.08 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 12 $84.20 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 36 $84.19 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 1 $84.19 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 51 $84.19 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 4 $84.19 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 4 $84.18 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 3 $84.18 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 9 $84.18 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 19 $84.17 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 99 $84.17 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 5 $84.17 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 15 $84.17 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 14:04:02 - 18-Jul-25
Unknown* 7 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 4 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 100 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 10 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 4 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 19 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 4 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 3 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 3 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 6 $84.15 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 2 $84.15 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 1 $84.14 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 1 $84.14 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 16 $84.14 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 1 $84.14 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 16 $84.14 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 1 $84.14 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 150 $84.14 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $84.14 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 68 $84.14 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 15 $84.14 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 6 $84.14 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $84.14 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 2 $84.13 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 14 $84.13 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 7 $84.13 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 50 $84.13 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 50 $84.13 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 1 $84.13 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 59 $84.13 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 50 $84.14 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 50 $84.14 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 50 $84.17 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 100 $84.15 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 5 $84.15 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $84.14 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 8 $84.14 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 78 $84.14 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 2 $84.14 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 37 $84.14 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 3 $84.14 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 15 $84.12 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 80 $84.12 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 1 $84.12 Automatic Execution
 14:01:36 - 18-Jul-25
Sell* 13 $84.13 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 5 $84.18 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $84.17 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 5 $84.17 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 10 $84.17 Automatic Execution
 14:01:10 - 18-Jul-25
Unknown* 60 $84.185 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 60 $84.19 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 10 $84.19 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 8 $84.20 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 12 $84.19 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 8 $84.19 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 2 $84.23 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 7 $84.20 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 1 $84.20 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 57 $84.20 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 2 $84.25 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 100 $84.23 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 57 $84.22 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 150 $84.25 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 66 $84.24 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 100 $84.25 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 100 $84.25 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 100 $84.255 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 150 $84.26 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 100 $84.26 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 11 $84.26 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 100 $84.26 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 132 $84.26 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 2 $84.26 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $84.24 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 100 $84.24 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 17 $84.23 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 1 $84.22 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 15 $84.22 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $84.22 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 1 $84.19 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $84.21 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 100 $84.21 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 61 $84.21 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 2 $84.22 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 9 $84.21 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 47 $84.20 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 100 $84.20 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 100 $84.20 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 19 $84.20 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 53 $84.20 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 100 $84.20 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 1 $84.20 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 50 $84.17 Automatic Execution
 13:56:13 - 18-Jul-25
Unknown* 120 $84.185 Automatic Execution
 13:56:08 - 18-Jul-25
Unknown* 120 $84.185 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 50 $84.17 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 40 $84.22 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 18 $84.21 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 38 $84.21 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 62 $84.21 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $84.20 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 9 $84.20 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 5 $84.19 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 55 $84.19 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 5 $84.19 Automatic Execution
 13:54:26 - 18-Jul-25
Sell* 75 $84.16 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 13 $84.19 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 6 $84.19 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 1 $84.19 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 12 $84.18 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 100 $84.19 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 72 $84.18 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 100 $84.18 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 6 $84.18 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 4 $84.18 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 32 $84.18 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 40 $84.17 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 2 $84.16 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 4 $84.16 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 53 $84.14 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 5 $84.14 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 24 $84.14 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 23 $84.14 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 69 $84.13 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 15 $84.13 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $84.13 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 10 $84.13 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 30 $84.08 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 177 $84.11 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 5 $84.11 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 3 $84.11 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 97 $84.11 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 1 $84.11 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 13 $84.09 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 6 $84.09 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 7 $84.11 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 6 $84.13 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 6 $84.13 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 57 $84.13 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $84.15 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 199 $84.15 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $84.15 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 100 $84.17 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 1 $84.16 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 1 $84.16 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $84.16 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $84.17 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 117 $84.165 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 117 $84.165 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 2 $84.16 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 100 $84.17 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 100 $84.17 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 100 $84.17 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 100 $84.17 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 125 $84.17 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 8 $84.16 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 100 $84.17 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 123 $84.17 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 2 $84.17 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 59 $84.18 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 16 $84.21 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 4 $84.20 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 34 $84.18 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 27 $84.18 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 16 $84.17 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 12 $84.16 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 7 $84.15 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 10 $84.14 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 8 $84.14 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 100 $84.14 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 100 $84.14 Automatic Execution
 13:47:15 - 18-Jul-25
Unknown* 110 $84.12 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 5 $84.12 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 12 $84.14 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 47 $84.17 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 150 $84.16 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 100 $84.17 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 1 $84.18 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 1 $84.18 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 1 $84.18 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 1 $84.18 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 1 $84.18 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 62 $84.18 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 15 $84.00 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 50 $83.99 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 50 $83.99 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 5 $83.99 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 99 $83.99 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 50 $83.99 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 1 $83.99 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 50 $83.99 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 100 $84.01 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 50 $84.01 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 100 $84.01 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 1 $84.01 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 68 $84.01 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 14 $84.02 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 1 $84.00 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 7 $84.00 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $83.99 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 100 $83.99 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 51 $83.97 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 23 $83.96 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 5 $83.96 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 50 $83.95 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 9 $83.95 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 3 $83.95 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 97 $83.95 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 100 $83.95 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 1 $83.94 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 98 $83.90 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 2 $83.90 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 98 $83.90 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 2 $83.90 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 99 $83.89 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 1 $83.89 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 1 $83.89 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 100 $83.89 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 14 $83.89 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 5 $83.89 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 5 $83.89 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 50 $83.86 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 100 $83.875 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 38 $83.875 Automatic Execution
 13:28:19 - 18-Jul-25
Buy* 50 $83.875 Automatic Execution
 13:28:19 - 18-Jul-25
Buy* 12 $83.875 Automatic Execution
 13:28:19 - 18-Jul-25
Buy* 4 $83.85 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 3 $83.84 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 1 $83.84 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 1 $83.84 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 6 $83.84 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 1 $83.84 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 1 $83.84 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 14 $83.83 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 11 $83.83 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 8 $83.83 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $83.83 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 1 $83.88 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 100 $83.90 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 1 $83.90 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 100 $83.90 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 10 $83.91 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 100 $83.91 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 7 $83.91 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 10 $83.92 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 4 $83.91 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 19 $83.89 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 1 $83.89 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 2 $83.87 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 7 $83.87 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 2 $83.85 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 1 $83.85 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 5 $83.85 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 5 $83.85 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 2 $83.85 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 46 $83.85 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 5 $83.85 Automatic Execution
 13:22:16 - 18-Jul-25
Sell* 1 $83.84 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $83.84 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 88 $83.85 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 1 $83.85 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $83.85 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 19 $83.865 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 50 $83.88 Automatic Execution
 13:19:16 - 18-Jul-25
Sell* 10 $83.86 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 36 $83.85 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 1 $83.86 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 2 $83.86 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 58 $83.86 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 12 $83.87 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 59 $83.92 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 40 $83.94 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 1 $83.94 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 59 $83.94 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 62 $83.94 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 1 $83.94 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 40 $83.95 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 1 $83.96 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 55 $83.96 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $84.19 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 50 $84.20 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 50 $84.20 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 6 $84.20 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 60 $84.19 Automatic Execution
 13:00:25 - 18-Jul-25
Unknown* 5 $84.19 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 2 $84.20 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 2 $84.20 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 34 $84.19 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 2 $84.19 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 64 $84.19 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 64 $84.19 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 36 $84.19 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 100 $84.17 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 50 $84.16 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 6 $84.16 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 4 $84.14 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 2 $84.14 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 5 $84.13 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 6 $84.13 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 1 $84.12 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 1 $84.12 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 17 $84.12 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 7 $84.12 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 100 $84.09 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 100 $84.09 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 100 $84.09 Automatic Execution
 12:58:34 - 18-Jul-25
Buy* 1 $84.10 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 1 $84.10 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 1 $84.09 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 28 $84.09 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 1 $84.09 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 59 $84.09 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $84.10 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 67 $84.10 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $84.15 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 2 $84.20 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 39 $84.21 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 100 $84.24 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 13 $84.24 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 100 $84.24 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 1 $84.24 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 2 $84.24 Automatic Execution
 12:53:31 - 18-Jul-25
Buy* 13 $84.29 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 47 $84.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $84.28 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 88 $84.32 Automatic Execution
 12:53:15 - 18-Jul-25
Unknown* 12 $84.31 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 50 $84.30 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 100 $84.30 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 21 $84.30 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 12 $84.30 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 1 $84.27 Automatic Execution
 12:53:06 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 23 $84.25 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 14 $84.25 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 27 $84.25 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 11 $84.25 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 12 $84.24 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 5 $84.24 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $84.22 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 1 $84.22 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $84.22 Automatic Execution
 12:51:19 - 18-Jul-25
Unknown* 50 $84.235 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 50 $84.235 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 50 $84.235 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 50 $84.21 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 50 $84.21 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $84.20 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 22 $84.20 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $84.20 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $84.20 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 4 $84.19 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 13 $84.19 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 1 $84.19 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 13 $84.19 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 3 $84.19 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 11 $84.19 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 10 $84.18 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 50 $84.17 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 50 $84.16 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 11 $84.16 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 1 $84.135 Automatic Execution
 12:49:05 - 18-Jul-25
Sell* 1 $84.135 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 50 $84.14 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 5 $84.14 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 1 $84.14 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 2 $84.12 Automatic Execution
 12:48:10 - 18-Jul-25
Sell* 11 $84.11 Automatic Execution
 12:48:10 - 18-Jul-25
Sell* 10 $84.12 Automatic Execution
 12:48:10 - 18-Jul-25
Sell* 1 $84.14 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 1 $84.15 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 1 $84.20 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 10 $84.20 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 62 $84.20 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 39 $84.21 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 32 $84.22 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 68 $84.22 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 72 $84.22 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 3 $84.22 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 1 $84.26 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 12 $84.25 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 50 $84.24 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 1 $84.24 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 4 $84.24 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 1 $84.24 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 1 $84.24 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 2 $84.24 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 38 $84.24 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 5 $84.24 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 55 $84.24 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 1 $84.25 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 1 $84.25 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 50 $84.265 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 1 $84.265 Automatic Execution
 12:26:20 - 18-Jul-25
Sell* 1 $84.26 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 78 $84.26 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 14 $84.26 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 8 $84.26 Automatic Execution
 12:26:19 - 18-Jul-25
Unknown* 50 $84.265 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 50 $84.26 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 1 $84.26 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 13 $84.26 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 100 $84.26 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 18 $84.25 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 18 $84.255 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 4 $84.255 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 1 $84.25 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 5 $84.27 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 5 $84.27 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 1 $84.27 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 1 $84.27 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 1 $84.27 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 50 $84.28 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 300 $84.30 Automatic Execution
 12:24:51 - 18-Jul-25
Buy* 200 $84.31 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 16 $84.31 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $84.30 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 10 $84.30 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $84.30 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 20 $84.30 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 59 $84.29 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 27 $84.32 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 73 $84.32 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 39 $84.32 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 28 $84.32 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 100 $84.33 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 22 $84.33 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 26 $84.33 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 25 $84.33 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 20 $84.34 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 10 $84.32 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 4 $84.32 Automatic Execution
 12:23:16 - 18-Jul-25
Unknown* 2 $84.31 Automatic Execution
 12:23:16 - 18-Jul-25
Unknown* 13 $84.31 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 400 $84.325 Automatic Execution
 12:23:16 - 18-Jul-25
Unknown* 103 $84.31 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 1 $84.31 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 50 $84.35 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 50 $84.34 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 3 $84.34 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $84.33 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 11 $84.33 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $84.32 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 100 $84.32 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 100 $84.32 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 1 $84.31 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 10 $84.30 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 1 $84.30 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 1 $84.29 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 100 $84.29 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 10 $84.29 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 97 $84.29 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 1 $84.29 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 42 $84.29 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 4 $84.29 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 100 $84.27 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 34 $84.25 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 31 $84.25 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 15 $84.25 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 100 $84.25 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 100 $84.25 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 100 $84.26 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 115 $84.26 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 8 $84.25 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $84.26 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $84.25 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $84.24 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 10 $84.24 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 94 $84.24 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 6 $84.24 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 16 $84.23 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $84.23 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $84.22 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 10 $84.22 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 11 $84.22 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 13 $84.21 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 23 $84.21 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 13 $84.21 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 23 $84.21 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 10 $84.21 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 21 $84.20 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $84.205 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $84.21 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 23 $84.24 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 1 $84.23 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 1 $84.24 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 100 $84.24 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 15 $84.24 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 22 $84.22 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 200 $84.21 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 3 $84.21 Automatic Execution
 12:19:33 - 18-Jul-25
Unknown* 35 $84.22 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 1 $84.22 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 50 $84.21 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 12 $84.21 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 100 $84.21 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 100 $84.21 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 13 $84.21 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 27 $84.21 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 100 $84.21 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 6 $84.21 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 80 $84.20 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 6 $84.20 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 12 $84.20 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 31 $84.20 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 4 $84.20 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 60 $84.20 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 58 $84.20 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 2 $84.20 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 8 $84.20 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 8 $84.20 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 100 $84.20 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 1 $84.19 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 21 $84.18 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 10 $84.17 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 3 $84.17 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 10 $84.17 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 76 $84.16 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 24 $84.16 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 13 $84.16 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 11 $84.16 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 87 $84.16 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 93 $84.15 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $84.15 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 7 $84.15 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 10 $84.14 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 1 $84.14 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 3 $84.13 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $84.125 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 100 $84.125 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 12 $84.12 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $84.13 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 6 $84.13 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 14 $84.13 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 25 $84.13 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 7 $84.14 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 25 $84.16 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 75 $84.16 Automatic Execution
 12:15:52 - 18-Jul-25
Unknown* 25 $84.17 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 21 $84.17 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 15 $84.17 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 50 $84.14 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 85 $84.15 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $84.15 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $84.20 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 57 $84.20 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 3 $84.22 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 6 $84.25 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 7 $84.25 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 1 $84.23 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $84.23 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 12 $84.23 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $84.22 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 59 $84.21 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 5 $84.22 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 13 $84.21 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 1 $84.22 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 1 $84.22 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 1 $84.22 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 20 $84.22 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 52 $84.22 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 17 $84.23 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 3 $84.23 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 16 $84.22 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 100 $84.22 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 9 $84.19 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 9 $84.19 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 12 $84.21 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 14 $84.19 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 5 $84.19 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 4 $84.18 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 1 $84.18 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $84.18 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 17 $84.18 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 50 $84.17 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 1 $84.20 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 14 $84.19 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 16 $84.19 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 100 $84.17 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 4 $84.17 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 11 $84.17 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 100 $84.17 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 4 $84.17 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 14 $84.19 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 100 $84.19 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 1 $84.19 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 100 $84.19 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 28 $84.19 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 42 $84.19 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 110 $84.175 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 4 $84.18 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 36 $84.17 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 39 $84.17 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 100 $84.17 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 1 $84.17 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 3 $84.17 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 24 $84.17 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 100 $84.17 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 100 $84.16 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 1 $84.16 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 10 $84.16 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 50 $84.15 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 23 $84.16 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 73 $84.13 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 8 $84.13 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $84.15 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 13 $84.14 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 87 $84.14 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $84.12 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $84.12 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 8 $84.11 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $84.11 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $84.11 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $84.11 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $84.11 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $84.11 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $84.11 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $84.11 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $84.11 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 13 $84.11 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 40 $84.08 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 33 $84.08 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 1 $84.11 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 80 $84.11 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 80 $84.12 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 1 $84.13 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 10 $84.15 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 76 $84.14 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 6 $84.15 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 6 $84.16 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 6 $84.16 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 1 $84.17 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 60 $84.19 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 19 $84.19 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 8 $84.19 Automatic Execution
 11:51:35 - 18-Jul-25
Unknown* 6 $84.19 Automatic Execution
 11:51:35 - 18-Jul-25
Unknown* 5 $84.19 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 75 $84.19 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 73 $84.21 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 93 $84.21 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1 $84.21 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 6 $84.21 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 79 $84.21 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 61 $84.22 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 15 $84.22 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 18 $84.22 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 18 $84.22 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 81 $84.24 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 1 $84.29 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 11 $84.32 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 1 $84.31 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 6 $84.31 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 1 $84.33 Automatic Execution
 11:49:49 - 18-Jul-25
Unknown* 6 $84.35 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 6 $84.35 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 100 $84.36 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 100 $84.36 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 64 $84.37 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 64 $84.38 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 36 $84.38 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 64 $84.38 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 1 $84.37 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 100 $84.36 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 10 $84.36 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 5 $84.36 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 100 $84.36 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 3 $84.35 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 3 $84.35 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 17 $84.34 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 100 $84.34 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 1 $84.34 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 1 $84.315 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 1 $84.32 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 100 $84.33 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 100 $84.335 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 100 $84.33 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 1 $84.35 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 17 $84.35 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 5 $84.35 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 10 $84.35 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 4 $84.35 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 12 $84.34 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 50 $84.34 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $84.34 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $84.33 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 19 $84.31 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 5 $84.31 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 16 $84.31 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 5 $84.30 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 10 $84.30 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 1 $84.29 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 1 $84.29 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $84.29 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 15 $84.33 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $84.33 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $84.33 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $84.33 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 1 $84.33 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 11 $84.33 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 95 $84.31 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 95 $84.31 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 10 $84.31 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 10 $84.31 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 10 $84.31 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 10 $84.31 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 1 $84.31 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 1 $84.31 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 1 $84.31 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 1 $84.31 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 1 $84.31 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 1 $84.31 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 10 $84.31 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 1 $84.22 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 1 $84.21 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 22 $84.21 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 7 $84.21 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 93 $84.21 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 1 $84.20 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 2 $84.20 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 11 $84.19 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 1 $84.18 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 29 $84.195 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 50 $84.195 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 21 $84.195 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 4 $84.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 22 $84.19 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 1 $84.19 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 12 $84.18 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 12 $84.21 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 60 $84.23 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 2 $84.23 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $84.22 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 6 $84.22 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 13 $84.22 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 10 $84.22 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 6 $84.22 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 55 $84.22 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 100 $84.24 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 12 $84.25 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 41 $84.25 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 72 $84.25 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 87 $84.25 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 20 $84.24 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 7 $84.24 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 24 $84.23 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $84.20 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 36 $84.20 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 31 $84.20 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $84.20 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 5 $84.20 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 11 $84.21 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 18 $84.22 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 1 $84.22 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 14 $84.22 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 12 $84.21 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 25 $84.20 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 5 $84.19 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 15 $84.15 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 17 $84.14 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 1 $84.13 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 24 $84.12 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 23 $84.12 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 50 $84.11 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 50 $84.11 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 50 $84.11 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 5 $84.11 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 5 $84.11 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 95 $84.11 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 1 $84.11 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 23 $84.10 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 77 $84.10 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 1 $84.08 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 12 $84.08 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 10 $84.08 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 17 $84.08 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $84.05 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $84.05 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $84.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 19 $84.06 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $84.06 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 27 $84.06 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 10 $84.04 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 10 $84.04 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 10 $84.04 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 14 $84.04 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 13 $84.04 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 86 $84.04 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 14 $84.04 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 1 $84.075 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 4 $84.13 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 100 $84.12 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 1 $84.10 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 21 $84.10 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 1 $84.10 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 12 $84.10 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 12 $83.92 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 1 $83.92 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 1 $83.92 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 2 $83.92 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 24 $83.92 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 76 $83.92 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 16 $83.92 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 53 $83.92 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $83.92 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 11 $83.94 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 5 $83.94 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 1 $83.93 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 20 $83.93 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 5 $83.93 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 1 $83.92 Automatic Execution
 10:55:42 - 18-Jul-25
Buy* 50 $83.91 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 12 $83.91 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 7 $83.90 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 17 $83.90 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 83 $83.90 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 2 $83.90 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 10 $83.89 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 1 $83.89 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 184 $83.85 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 17 $83.89 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 10 $83.89 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 15 $83.90 Automatic Execution
 10:54:48 - 18-Jul-25
Unknown* 50 $83.905 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 1 $83.93 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 6 $83.91 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 2 $83.90 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $83.92 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 94 $83.92 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 1 $83.92 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 6 $83.92 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 100 $83.92 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 1 $83.93 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 9 $83.93 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 9 $83.93 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 27 $83.93 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 6 $83.93 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 100 $83.92 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 100 $83.91 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 1 $83.90 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 1 $83.90 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 17 $83.89 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 12 $83.88 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 88 $83.88 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 1 $83.88 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 18 $83.88 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 14 $83.87 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 2 $83.87 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 8 $83.86 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 45 $83.87 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 300 $83.86 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 100 $83.87 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 100 $83.87 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 150 $83.86 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 50 $83.87 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 150 $83.86 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 50 $83.83 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 50 $83.83 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 10 $83.84 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 34 $83.84 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 28 $83.84 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 24 $83.855 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $83.855 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 19 $83.87 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 49 $83.885 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 18 $83.89 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 1 $83.89 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 19 $83.90 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 1 $83.91 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 1 $83.91 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 11 $83.91 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 14 $83.91 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 15 $83.93 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 48 $83.93 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 1 $83.93 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 18 $83.93 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 16 $83.93 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 10 $83.93 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 50 $83.95 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 50 $83.95 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 10 $84.00 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 1 $84.00 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 6 $83.99 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 8 $83.97 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 5 $83.97 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 1 $83.97 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 20 $83.96 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 37 $83.96 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 10 $83.98 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1 $83.98 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 14 $83.98 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1 $83.98 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 1 $84.01 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 1 $84.04 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 1 $84.01 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 45 $84.01 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 1 $84.02 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 10 $84.03 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 51 $84.01 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 100 $84.01 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 6 $83.995 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 72 $83.99 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 1 $84.00 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 7 $84.00 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1 $84.00 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 1 $83.99 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 51 $83.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 10 $83.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 10 $83.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 10 $83.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 10 $83.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 9 $83.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1 $83.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 9 $83.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $83.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 50 $83.96 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $83.95 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 8 $83.96 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 1 $83.95 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 90 $83.95 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 50 $83.94 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 50 $83.94 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 50 $83.93 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 50 $83.93 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 12 $83.92 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 1 $83.95 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $83.93 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 10 $83.93 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 6 $83.93 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 77 $83.93 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 21 $83.93 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $83.93 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $83.93 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 3 $83.92 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 15 $83.92 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 7 $83.92 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 20 $83.90 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 5 $83.90 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 6 $83.89 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 7 $83.89 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $83.89 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 10 $83.88 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 62 $84.42 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 7 $84.43 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $84.43 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 11 $84.43 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 60 $84.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 8 $84.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 63 $84.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $84.42 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 24 $84.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $84.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $84.40 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 4 $84.44 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 50 $84.40 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 50 $84.40 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 8 $84.40 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 1 $84.40 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 39 $84.35 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 100 $84.375 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $84.375 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 36 $84.375 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 1 $84.43 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $84.43 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 1 $84.48 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 2 $84.47 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 50 $84.455 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 50 $84.46 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 50 $84.47 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 50 $84.47 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 9 $84.46 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 5 $84.45 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 5 $84.45 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 59 $84.43 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 1 $84.43 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $84.44 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 9 $84.44 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $84.41 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 6 $84.39 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 8 $84.38 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $84.37 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 59 $84.33 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $84.33 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 19 $84.32 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 11 $84.32 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $84.30 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $84.30 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $84.33 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 100 $84.36 Automatic Execution
 10:17:19 - 18-Jul-25
Unknown* 100 $84.36 Automatic Execution
 10:17:19 - 18-Jul-25
Unknown* 100 $84.36 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 50 $84.34 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 1 $84.35 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 10 $84.35 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 90 $84.35 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $84.35 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 4 $84.35 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $84.34 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 1 $84.33 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 2 $84.32 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 30 $84.30 Automatic Execution
 10:16:35 - 18-Jul-25
Unknown* 1 $84.30 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 100 $84.30 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 100 $84.30 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 9 $84.30 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 50 $84.30 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 50 $84.30 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 7 $84.31 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 8 $84.31 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 1 $84.31 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 4 $84.70 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 1 $84.70 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 70 $84.69 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 1 $84.69 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 6 $84.67 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 8 $84.66 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 62 $84.66 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 1 $84.66 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $84.66 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 70 $84.60 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $84.635 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 1 $84.61 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 100 $84.59 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 12 $84.59 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 35 $84.57 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 10 $84.57 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $84.58 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 5 $84.58 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $84.58 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $84.58 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 50 $84.58 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 50 $84.58 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 2 $84.61 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 5 $84.62 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1 $84.62 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1 $84.60 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $84.60 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 399 $84.60 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 25 $84.61 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 30 $84.65 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 25 $84.65 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 93 $84.65 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 55 $84.65 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 40 $84.65 Automatic Execution
 09:51:21 - 18-Jul-25
Unknown* 5 $84.63 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 1 $84.61 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 1 $84.61 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 1 $84.61 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 1 $84.61 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 1 $84.65 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 40 $84.65 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 5 $84.63 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $84.61 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 131 $84.61 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 1 $84.64 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 2 $84.65 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 81 $84.65 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 7 $84.64 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 12 $84.65 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 100 $84.61 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 10 $84.64 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 9 $84.61 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 91 $84.61 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 9 $84.62 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 9 $84.64 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 3 $84.62 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 31 $84.65 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 50 $84.65 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $84.64 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 22 $84.65 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 7 $84.64 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 71 $84.685 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 7 $84.67 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 300 $84.65 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 100 $84.65 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 50 $84.685 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 50 $84.685 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1 $84.69 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 1 $84.71 Automatic Execution
 09:50:14 - 18-Jul-25
Unknown* 20 $84.66 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $84.66 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $84.66 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 3 $84.66 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 20 $84.655 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 17 $84.65 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 23 $84.65 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 60 $84.60 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 40 $84.60 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 60 $84.60 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 3 $84.59 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $84.59 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 8 $84.56 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 50 $84.51 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 50 $84.54 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 50 $84.54 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 50 $84.50 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $84.50 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 50 $84.48 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 38 $84.43 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 50 $84.43 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 12 $84.43 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 49 $84.41 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 50 $84.41 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 1 $84.43 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 5 $84.39 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 50 $84.40 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $84.39 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $84.36 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 19 $84.39 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 3 $84.36 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 4 $84.36 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 1 $84.33 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 5 $84.33 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $84.30 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 8 $84.27 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 20 $84.27 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 1 $84.26 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 1 $84.27 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 5 $84.27 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 1 $83.65 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 12 $84.27 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 28 $84.30 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 13 $84.30 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 41 $84.30 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 2 $83.46 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 18 $84.30 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 50 $83.615 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $84.27 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $83.615 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 24 $84.30 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $83.615 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 1 $84.30 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 1 $84.30 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 1 $83.16 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $84.30 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 3 $83.47 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $84.24 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 99 $83.43 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 7 $84.24 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 1 $83.43 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $84.24 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 1 $83.30 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $84.25 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 1 $83.30 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 100 $84.27 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 2 $83.28 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 13 $82.75 Ordinary
 08:38:29 - 18-Jul-25
Buy* 10 $82.75 Ordinary
 08:38:29 - 18-Jul-25
Buy* 1 $82.75 Ordinary
 08:32:48 - 18-Jul-25
Buy* 3 $82.50 Ordinary
 04:44:03 - 18-Jul-25
Buy* 9 $82.50 Ordinary
 04:44:03 - 18-Jul-25
Buy* 1 $82.50 Ordinary
 04:44:03 - 18-Jul-25
Buy* 5 $82.50 Ordinary
 04:43:57 - 18-Jul-25
Buy* 1 $82.50 Ordinary
 04:43:57 - 18-Jul-25
Buy* 1 $82.50 Ordinary
 04:43:57 - 18-Jul-25
Buy* 2 $82.50 Ordinary
 04:43:57 - 18-Jul-25
Buy* 4 $82.50 Ordinary
 04:43:57 - 18-Jul-25
Buy* 1 $82.50 Ordinary
 04:43:57 - 18-Jul-25
Buy* 2 $82.50 Ordinary
 04:43:57 - 18-Jul-25
Sell* 3 $82.37 Ordinary
 04:17:52 - 18-Jul-25
Buy* 25 $82.34 Ordinary
 04:17:51 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48