Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Service (PEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $78.89 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 1 $78.89 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 5 $78.89 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 94 $78.905 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 37 $78.89 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 63 $78.89 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 102 $78.90 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 63 $78.90 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 62 $78.90 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 37 $78.90 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 16 $78.90 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 50 $78.92 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 50 $78.92 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 31 $78.92 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 38 $78.92 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 55 $78.92 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 20 $78.92 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 50 $78.92 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 30 $78.93 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 15 $78.93 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 2 $78.91 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 100 $78.91 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 157 $78.92 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 43 $78.92 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 30 $78.93 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 75 $78.93 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 10 $78.92 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 100 $78.92 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 30 $78.93 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 74 $78.93 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 1 $78.93 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 7 $78.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 75 $78.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 18 $78.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 24 $78.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 76 $78.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 24 $78.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 76 $78.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 9 $78.90 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 17 $78.90 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 8 $78.90 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 39 $78.90 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 8 $78.90 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 4 $78.90 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 1 $78.90 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 1 $78.90 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 10 $78.91 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 100 $78.91 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 4 $78.91 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 53 $78.91 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 2 $78.91 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 45 $78.91 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 37 $78.91 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 42 $78.91 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $78.91 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $78.91 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $78.91 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 3 $78.87 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 4 $78.85 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 10 $78.85 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 3 $78.84 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 127 $78.845 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 135 $78.84 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $78.85 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 10 $78.85 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 1 $78.85 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 40 $78.84 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 1 $78.85 Automatic Execution
 15:50:23 - 12-Dec-25
Unknown* 67 $78.85 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 2 $78.85 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 2 $78.85 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 9 $78.86 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 100 $78.87 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 100 $78.87 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 20 $78.88 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 96 $78.88 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 1 $78.89 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 4 $78.88 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 10 $78.90 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $78.91 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 3 $78.94 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 4 $78.94 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $78.94 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $78.96 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 31 $78.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $78.97 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 43 $78.97 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 13 $78.97 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 6 $78.97 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 10 $78.94 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $78.94 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 42 $78.95 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 10 $78.95 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 1 $78.96 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $78.97 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 8 $78.97 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $78.97 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 42 $78.975 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 1 $78.98 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 23 $78.98 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 10 $78.99 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 10 $78.98 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 3 $78.97 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 25 $78.96 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 25 $78.96 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 18 $78.955 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 10 $78.96 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 22 $78.955 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 30 $78.955 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 30 $78.96 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 10 $78.96 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 9 $78.96 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 51 $78.96 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 25 $78.97 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $78.98 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 200 $78.98 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 50 $78.92 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 50 $78.92 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 3 $78.90 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 8 $78.89 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 78 $78.88 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 78 $78.88 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 200 $78.875 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 17 $78.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 3 $78.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 2 $78.88 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 51 $78.88 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 8 $78.88 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 50 $78.89 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 10 $78.89 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 61 $78.89 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 75 $78.895 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 75 $78.895 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 75 $78.895 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 100 $78.89 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $78.89 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 73 $78.89 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 6 $78.88 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 1 $78.93 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 1 $78.92 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 1 $78.92 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 27 $78.92 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 13 $78.92 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 1 $78.90 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 2 $78.90 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 1 $78.91 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 2 $78.91 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 94 $78.91 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $78.91 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 17 $78.92 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 38 $78.92 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 38 $78.92 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 38 $78.92 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 38 $78.92 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 31 $78.92 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 1 $78.92 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 2 $78.93 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 1 $78.93 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 1 $78.93 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 9 $78.93 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 100 $78.94 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 19 $78.95 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 55 $78.95 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 45 $78.95 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 6 $78.95 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 50 $78.97 Automatic Execution
 15:25:36 - 12-Dec-25
Sell* 6 $78.96 Automatic Execution
 15:25:36 - 12-Dec-25
Sell* 1 $78.98 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 10 $78.98 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 1 $78.98 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 2 $78.98 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 1 $78.98 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 100 $78.98 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 4 $78.98 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 6 $78.98 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 10 $78.98 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 100 $78.98 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 100 $78.99 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 2 $78.99 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 2 $78.99 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 34 $78.99 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 66 $78.99 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 4 $78.99 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 1 $78.995 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 1 $78.995 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 1 $78.995 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 1 $78.995 Automatic Execution
 15:24:48 - 12-Dec-25
Sell* 1 $78.995 Automatic Execution
 15:24:48 - 12-Dec-25
Sell* 1 $78.995 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 5 $79.00 Automatic Execution
 15:24:30 - 12-Dec-25
Unknown* 95 $79.00 Automatic Execution
 15:24:30 - 12-Dec-25
Unknown* 53 $79.00 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 11 $78.99 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $78.98 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $78.97 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 4 $78.97 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $78.95 Automatic Execution
 15:22:24 - 12-Dec-25
Sell* 25 $78.95 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 1 $78.95 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 1 $78.96 Automatic Execution
 15:21:55 - 12-Dec-25
Buy* 10 $78.95 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 1 $78.91 Automatic Execution
 15:20:21 - 12-Dec-25
Unknown* 1 $78.91 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 1 $78.91 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 100 $78.91 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 100 $78.92 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 1 $78.92 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 57 $78.93 Automatic Execution
 15:20:07 - 12-Dec-25
Unknown* 15 $78.93 Automatic Execution
 15:19:54 - 12-Dec-25
Unknown* 3 $78.93 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 10 $78.91 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 30 $78.91 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 100 $78.90 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 75 $78.885 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 38 $78.885 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 25 $78.885 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 75 $78.885 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 38 $78.885 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 10 $78.88 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 50 $78.89 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 5 $78.89 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $78.88 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 98 $78.88 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 2 $78.88 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 14 $78.88 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 1 $78.88 Automatic Execution
 15:17:59 - 12-Dec-25
Unknown* 28 $78.89 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $78.89 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $78.89 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $78.90 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 2 $78.90 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 55 $78.90 Automatic Execution
 15:17:25 - 12-Dec-25
Unknown* 1 $78.905 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 1 $78.905 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 1 $78.905 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 1 $78.91 Automatic Execution
 15:16:41 - 12-Dec-25
Unknown* 1 $78.91 Automatic Execution
 15:16:41 - 12-Dec-25
Unknown* 10 $78.91 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 10 $78.91 Automatic Execution
 15:16:41 - 12-Dec-25
Unknown* 5 $78.91 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 6 $78.90 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 41 $78.91 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 12 $78.91 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 40 $78.92 Automatic Execution
 15:15:32 - 12-Dec-25
Unknown* 30 $78.90 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 17 $78.90 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 10 $78.90 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $78.90 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 1 $78.895 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $78.89 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 1 $78.885 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 1 $78.89 Automatic Execution
 14:59:31 - 12-Dec-25
Buy* 100 $78.90 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 50 $78.90 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 5 $78.89 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 5 $78.89 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $78.89 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 100 $78.90 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 5 $78.895 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 5 $78.895 Automatic Execution
 14:57:41 - 12-Dec-25
Unknown* 4 $78.895 Automatic Execution
 14:57:41 - 12-Dec-25
Unknown* 1 $78.895 Automatic Execution
 14:57:41 - 12-Dec-25
Unknown* 3 $78.895 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 1 $78.89 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 2 $78.895 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 10 $78.90 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 8 $78.895 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 8 $78.895 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 8 $78.895 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 1 $78.91 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 4 $78.91 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 96 $78.91 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 165 $78.90 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 1 $78.90 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 2 $78.90 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 149 $78.91 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 37 $78.91 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 1 $78.91 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 100 $78.91 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 39 $78.92 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 1 $78.92 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 100 $78.92 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 61 $78.92 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 100 $78.92 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 1 $78.935 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 9 $78.93 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 11 $78.93 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 10 $78.93 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 1 $78.94 Automatic Execution
 14:52:56 - 12-Dec-25
Sell* 50 $78.93 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 1 $78.93 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $78.94 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 50 $78.95 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $78.95 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $78.95 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 12 $78.95 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 1 $78.95 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $78.95 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 20 $78.92 Automatic Execution
 14:50:37 - 12-Dec-25
Sell* 43 $78.93 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 10 $78.93 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 10 $78.93 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 10 $78.93 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 100 $78.93 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 10 $78.91 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 10 $78.92 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 1 $78.92 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 1 $78.91 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 57 $78.91 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 10 $78.89 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 6 $78.89 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 22 $78.90 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $78.90 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $78.92 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 24 $78.92 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 1 $78.93 Automatic Execution
 14:27:06 - 12-Dec-25
Sell* 1 $78.93 Automatic Execution
 14:27:06 - 12-Dec-25
Sell* 12 $78.93 Automatic Execution
 14:27:06 - 12-Dec-25
Sell* 56 $78.93 Automatic Execution
 14:27:06 - 12-Dec-25
Sell* 5 $78.94 Automatic Execution
 14:26:48 - 12-Dec-25
Unknown* 1 $78.95 Automatic Execution
 14:26:27 - 12-Dec-25
Unknown* 10 $78.94 Automatic Execution
 14:26:14 - 12-Dec-25
Unknown* 4 $78.94 Automatic Execution
 14:26:14 - 12-Dec-25
Unknown* 2 $78.94 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 21 $78.96 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 25 $78.96 Automatic Execution
 14:26:04 - 12-Dec-25
Buy* 12 $78.97 Automatic Execution
 14:25:33 - 12-Dec-25
Sell* 9 $78.98 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 100 $78.98 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 2 $78.98 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 1 $78.98 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 18 $78.98 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 1 $78.98 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 8 $78.98 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 1 $78.98 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 2 $78.98 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 100 $78.98 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 8 $78.98 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 1 $78.98 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 60 $78.98 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 2 $78.99 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 12 $79.00 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 38 $79.00 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 50 $79.00 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 195 $79.00 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 26 $79.00 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 45 $79.00 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 5 $79.00 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $79.00 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 9 $79.00 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 7 $79.00 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 25 $79.005 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 13 $79.01 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 15 $79.01 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 5 $79.01 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 8 $79.01 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 51 $79.01 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 100 $79.01 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $79.01 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 3 $79.00 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 62 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 27 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 38 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 73 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 19 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 17 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 3 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 18 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 10 $78.99 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 57 $78.99 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 18 $78.99 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 58 $78.99 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 19 $78.99 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 20 $78.99 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 30 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 70 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 30 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 2 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 100 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 10 $79.00 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 100 $78.99 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 2 $79.00 Automatic Execution
 14:22:10 - 12-Dec-25
Buy* 6 $79.00 Automatic Execution
 14:22:10 - 12-Dec-25
Buy* 4 $78.99 Automatic Execution
 14:21:21 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 24 $78.99 Automatic Execution
 14:20:42 - 12-Dec-25
Unknown* 30 $79.00 Automatic Execution
 14:20:42 - 12-Dec-25
Sell* 6 $79.00 Automatic Execution
 14:20:42 - 12-Dec-25
Sell* 1 $79.00 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 1 $79.00 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 100 $79.00 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 40 $79.02 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 13 $79.02 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 18 $79.02 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 1 $79.02 Automatic Execution
 14:19:49 - 12-Dec-25
Buy* 10 $79.01 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $79.02 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 65 $79.02 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 137 $79.02 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 45 $79.02 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 2 $79.02 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 100 $79.03 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1 $79.03 Automatic Execution
 14:18:44 - 12-Dec-25
Unknown* 30 $79.025 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 9 $79.02 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 100 $79.025 Automatic Execution
 14:18:20 - 12-Dec-25
Buy* 5 $79.02 Automatic Execution
 14:18:20 - 12-Dec-25
Sell* 13 $79.01 Automatic Execution
 14:17:25 - 12-Dec-25
Buy* 15 $79.015 Automatic Execution
 14:17:25 - 12-Dec-25
Unknown* 1 $79.01 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 6 $79.00 Automatic Execution
 14:17:25 - 12-Dec-25
Buy* 10 $79.00 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 2 $79.00 Automatic Execution
 14:17:19 - 12-Dec-25
Unknown* 1 $79.00 Automatic Execution
 14:17:01 - 12-Dec-25
Unknown* 100 $79.00 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $79.00 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $79.00 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $79.00 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 218 $79.00 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 36 $79.00 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 80 $79.01 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 10 $79.01 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 1 $79.01 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 9 $79.01 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 7 $78.95 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 100 $78.95 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 2 $78.99 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $78.99 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 21 $79.00 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 224 $79.00 Automatic Execution
 13:57:24 - 12-Dec-25
Unknown* 9 $79.01 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 9 $79.01 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 2 $79.01 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 20 $79.01 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 1 $79.01 Automatic Execution
 13:56:39 - 12-Dec-25
Buy* 10 $79.00 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 100 $78.99 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 42 $78.99 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 3 $78.99 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 100 $78.99 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 100 $79.00 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 198 $79.00 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 1 $79.01 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 217 $79.01 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 4 $79.01 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 1 $79.01 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $79.02 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 24 $79.01 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 76 $79.01 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 1 $79.01 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 100 $79.01 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 1 $79.01 Automatic Execution
 13:54:40 - 12-Dec-25
Buy* 3 $79.00 Automatic Execution
 13:54:10 - 12-Dec-25
Unknown* 1 $79.00 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 1 $79.00 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 22 $79.03 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 27 $79.03 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 4 $79.02 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 2 $79.02 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 1 $79.02 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 5 $79.02 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 99 $79.02 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 1 $79.02 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 1 $79.03 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 100 $79.03 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 98 $79.035 Automatic Execution
 13:53:26 - 12-Dec-25
Sell* 2 $79.035 Automatic Execution
 13:53:26 - 12-Dec-25
Sell* 2 $79.03 Automatic Execution
 13:53:23 - 12-Dec-25
Sell* 2 $79.03 Automatic Execution
 13:53:23 - 12-Dec-25
Sell* 2 $79.03 Automatic Execution
 13:53:23 - 12-Dec-25
Sell* 38 $79.04 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 38 $79.04 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 30 $79.04 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 14 $79.04 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 30 $79.04 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 15 $79.04 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 1 $79.04 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 1 $79.04 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 1 $79.04 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 1 $79.03 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 62 $79.01 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 38 $79.01 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 5 $79.02 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $79.03 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 100 $79.05 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 101 $79.05 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 100 $79.05 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 10 $79.05 Automatic Execution
 13:52:18 - 12-Dec-25
Buy* 1 $79.05 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 4 $79.05 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 7 $79.05 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 84 $79.05 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 11 $79.05 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 1 $79.05 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 8 $79.05 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 1 $79.06 Automatic Execution
 13:52:00 - 12-Dec-25
Sell* 14 $79.06 Automatic Execution
 13:52:00 - 12-Dec-25
Sell* 17 $79.06 Automatic Execution
 13:52:00 - 12-Dec-25
Sell* 5 $79.06 Automatic Execution
 13:51:46 - 12-Dec-25
Sell* 14 $79.06 Automatic Execution
 13:51:46 - 12-Dec-25
Sell* 75 $79.055 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 1 $79.05 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $79.04 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 10 $79.04 Automatic Execution
 13:51:17 - 12-Dec-25
Unknown* 203 $79.01 Automatic Execution
 13:51:17 - 12-Dec-25
Sell* 5 $79.01 Automatic Execution
 13:51:17 - 12-Dec-25
Sell* 54 $79.01 Automatic Execution
 13:51:17 - 12-Dec-25
Sell* 2 $79.01 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 1 $79.02 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 4 $79.01 Automatic Execution
 13:51:13 - 12-Dec-25
Buy* 26 $79.01 Automatic Execution
 13:51:13 - 12-Dec-25
Buy* 2 $79.01 Automatic Execution
 13:51:13 - 12-Dec-25
Buy* 1 $79.00 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 235 $79.00 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 83 $78.99 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 48 $78.99 Automatic Execution
 13:50:15 - 12-Dec-25
Sell* 100 $78.99 Automatic Execution
 13:50:15 - 12-Dec-25
Sell* 30 $78.99 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 1 $78.98 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 1 $78.98 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 1 $78.97 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 10 $78.97 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 1 $78.97 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 1 $78.95 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 1 $78.94 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 12 $78.92 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 1 $78.93 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 10 $78.93 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 13 $78.93 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 5 $78.93 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 10 $78.93 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 1 $78.94 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 17 $78.94 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 1 $78.94 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 6 $78.92 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 1 $78.93 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 1 $78.94 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 1 $78.94 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 20 $78.94 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 16 $78.95 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 13 $78.95 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 2 $78.96 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 2 $78.96 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 83 $78.96 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 17 $78.96 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 9 $78.96 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 91 $78.96 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 1 $78.96 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 1 $78.96 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 100 $78.96 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 1 $78.96 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 9 $78.96 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 5 $78.96 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 11 $78.97 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 20 $78.97 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 8 $78.98 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 100 $78.98 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 1 $79.00 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 3 $79.02 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 5 $78.85 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $78.85 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $78.85 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 23 $78.83 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 18 $78.83 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $78.83 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $78.82 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 13 $78.82 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 11 $78.82 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 62 $78.815 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 38 $78.815 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 8 $78.81 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 4 $78.81 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 4 $78.81 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 2 $78.81 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 10 $78.81 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 100 $78.805 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 50 $78.81 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 47 $78.81 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 13 $78.81 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 19 $78.83 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 14 $78.82 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 10 $78.82 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 10 $78.82 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 21 $78.85 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 3 $78.85 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 38 $78.84 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 38 $78.84 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 38 $78.84 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $78.84 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 38 $78.84 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 165 $78.84 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 38 $78.84 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 8 $78.84 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 8 $78.84 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 3 $78.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 100 $78.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 75 $78.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 1 $78.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 5 $78.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 5 $78.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 1 $78.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 5 $78.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 1 $78.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 5 $78.86 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 100 $78.86 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 16 $78.87 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 1 $78.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $78.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 7 $78.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $78.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $78.90 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 1 $78.92 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 100 $78.92 Automatic Execution
 13:20:40 - 12-Dec-25
Unknown* 1 $78.935 Automatic Execution
 13:20:38 - 12-Dec-25
Unknown* 1 $78.94 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $78.94 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 70 $78.94 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 100 $78.94 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 30 $78.94 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 100 $78.94 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 100 $78.93 Automatic Execution
 13:20:01 - 12-Dec-25
Unknown* 100 $78.93 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 10 $78.92 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 25 $78.92 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 12 $78.93 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 100 $78.94 Automatic Execution
 13:19:43 - 12-Dec-25
Buy* 40 $78.94 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 42 $78.94 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 40 $78.94 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 2 $78.94 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 86 $78.93 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 14 $78.93 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 100 $78.93 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 10 $78.92 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 2 $78.92 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 1 $78.91 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 100 $78.91 Automatic Execution
 13:18:13 - 12-Dec-25
Unknown* 1 $78.925 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 9 $78.92 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1 $78.92 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1 $78.91 Automatic Execution
 13:17:03 - 12-Dec-25
Unknown* 3 $78.90 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 1 $78.90 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 4 $78.90 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 4 $78.90 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 10 $78.90 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 6 $78.90 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 4 $78.89 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 4 $78.89 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 1 $78.79 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 9 $78.79 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 1 $78.79 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 9 $78.80 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 8 $78.81 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 1 $78.81 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 1 $78.82 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 35 $78.82 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $78.82 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 24 $78.82 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $78.82 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $78.83 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 9 $78.83 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $78.84 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 1 $78.84 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 25 $78.84 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 25 $78.85 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 17 $78.85 Automatic Execution
 12:56:21 - 12-Dec-25
Buy* 75 $78.85 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 1 $78.85 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 3 $78.85 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 13 $78.85 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 100 $78.85 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 100 $78.84 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 3 $78.84 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 4 $78.84 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 1 $78.84 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 13 $78.84 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 13 $78.84 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 43 $78.82 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 1 $78.80 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $78.80 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $78.80 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 98 $78.77 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 100 $78.77 Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 1 $78.77 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 1 $78.77 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 25 $78.76 Automatic Execution
 12:55:11 - 12-Dec-25
Sell* 14 $78.76 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 1 $78.765 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 98 $78.76 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 27 $78.76 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 2 $78.76 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $78.75 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $78.75 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 47 $78.75 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 100 $78.75 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $78.75 Automatic Execution
 12:54:28 - 12-Dec-25
Sell* 100 $78.74 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 100 $78.74 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 38 $78.74 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 4 $78.74 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 1 $78.74 Automatic Execution
 12:52:57 - 12-Dec-25
Buy* 10 $78.74 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 2 $78.74 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 4 $78.74 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 208 $78.72 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 9 $78.71 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 100 $78.73 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 73 $78.74 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 27 $78.74 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $78.74 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 1 $78.74 Automatic Execution
 12:50:09 - 12-Dec-25
Buy* 100 $78.74 Automatic Execution
 12:50:09 - 12-Dec-25
Buy* 1 $78.74 Automatic Execution
 12:50:09 - 12-Dec-25
Unknown* 2 $78.72 Automatic Execution
 12:49:39 - 12-Dec-25
Unknown* 95 $78.73 Automatic Execution
 12:49:38 - 12-Dec-25
Unknown* 23 $78.73 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 100 $78.73 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 100 $78.73 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 28 $78.74 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 5 $78.74 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 11 $78.74 Automatic Execution
 12:49:02 - 12-Dec-25
Sell* 56 $78.74 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 2 $78.74 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 17 $78.74 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 25 $78.74 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 25 $78.75 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 25 $78.75 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 192 $78.75 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $78.74 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 19 $78.74 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 50 $78.75 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 100 $78.76 Automatic Execution
 12:48:20 - 12-Dec-25
Unknown* 100 $78.76 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 1 $78.76 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 3 $78.76 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 2 $78.75 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $78.74 Automatic Execution
 12:46:44 - 12-Dec-25
Unknown* 10 $78.73 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 1 $78.73 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 10 $78.72 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 10 $78.73 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 38 $78.80 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 2 $78.79 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 98 $78.80 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $78.80 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 25 $78.77 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 14 $78.77 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 8 $78.77 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 24 $78.77 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 14 $78.77 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 2 $78.77 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 14 $78.77 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 18 $78.77 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 25 $78.76 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 2 $78.76 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 10 $78.76 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 14 $78.77 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 2 $78.77 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 14 $78.75 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 1 $78.77 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 100 $78.78 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 100 $78.785 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 1 $78.80 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 9 $78.81 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 8 $78.81 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 1 $78.81 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 100 $78.81 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 2 $78.81 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 1 $78.81 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 9 $78.81 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 100 $78.81 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 1 $78.83 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 29 $78.85 Automatic Execution
 12:23:23 - 12-Dec-25
Sell* 12 $78.85 Automatic Execution
 12:23:23 - 12-Dec-25
Sell* 1 $78.85 Automatic Execution
 12:23:23 - 12-Dec-25
Buy* 56 $78.86 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 11 $78.86 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 23 $78.86 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $78.86 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 11 $78.86 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $78.86 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $78.85 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 1 $78.83 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 2 $78.82 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 100 $78.82 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 19 $78.82 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 11 $78.82 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 1 $78.83 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 26 $78.84 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 1 $78.85 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 13 $78.85 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 12 $78.85 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 22 $78.85 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 39 $78.86 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $78.85 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 13 $78.85 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $78.86 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 2 $78.86 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 1 $78.86 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 27 $78.86 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 10 $78.89 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 1 $78.89 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 2 $78.89 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 6 $78.88 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 1 $78.88 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 31 $78.89 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 67 $78.90 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 25 $78.89 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 25 $78.89 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 71 $78.89 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 2 $78.90 Automatic Execution
 12:22:05 - 12-Dec-25
Sell* 59 $78.89 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $78.89 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 10 $78.90 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 3 $78.90 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 3 $78.90 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 2 $78.89 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 71 $78.89 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 98 $78.89 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 29 $78.89 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 30 $78.87 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 20 $78.87 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 135 $78.87 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 46 $78.87 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 11 $78.86 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 50 $78.86 Automatic Execution
 12:19:53 - 12-Dec-25
Sell* 1 $78.87 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 1 $78.87 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 10 $78.88 Automatic Execution
 12:19:05 - 12-Dec-25
Unknown* 100 $78.89 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 100 $78.89 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 75 $78.885 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 16 $78.89 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 20 $78.89 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 9 $78.89 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 5 $78.89 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 12 $78.90 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 8 $78.89 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 3 $78.89 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 1 $78.85 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 224 $78.85 Automatic Execution
 12:17:05 - 12-Dec-25
Unknown* 59 $78.84 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 1 $78.84 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 1 $78.81 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 1 $78.81 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 1 $78.64 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 2 $78.63 Automatic Execution
 11:51:54 - 12-Dec-25
Buy* 3 $78.63 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 1 $78.63 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 10 $78.63 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 9 $78.63 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 10 $78.65 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 1 $78.63 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 3 $78.61 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 10 $78.61 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 1 $78.61 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 84 $78.62 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 13 $78.62 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 3 $78.62 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 13 $78.62 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 100 $78.62 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 16 $78.63 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 100 $78.63 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 8 $78.63 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 13 $78.64 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 8 $78.64 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 198 $78.64 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 1 $78.64 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 14 $78.65 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 13 $78.65 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 3 $78.65 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 3 $78.65 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $78.65 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 199 $78.65 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1 $78.65 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 3 $78.65 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 15 $78.57 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 9 $78.57 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 1 $78.57 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 1 $78.57 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 45 $78.56 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 15 $78.56 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 38 $78.56 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 2 $78.56 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 9 $78.56 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 2 $78.55 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 67 $78.545 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 81 $78.54 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 19 $78.54 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $78.54 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $78.54 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 4 $78.54 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 155 $78.54 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 33 $78.54 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 80 $78.54 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 10 $78.53 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 12 $78.56 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 2 $78.56 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $78.56 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 38 $78.56 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 14 $78.54 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 1 $78.55 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 11 $78.55 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 1 $78.55 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 1 $78.55 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 100 $78.56 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 15 $78.58 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 100 $78.58 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 100 $78.58 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 11 $78.58 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 1 $78.59 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 16 $78.59 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 11 $78.60 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 11 $78.57 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 11 $78.58 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 10 $78.58 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 40 $78.585 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 11 $78.585 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 62 $78.59 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 38 $78.59 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 2 $78.60 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 1 $78.60 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 1 $78.70 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $78.71 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 10 $78.72 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 1 $78.73 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 25 $78.745 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 6 $78.75 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 19 $78.745 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 75 $78.745 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 6 $78.745 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 75 $78.745 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 1 $78.74 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 100 $78.74 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 17 $78.74 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 1 $78.73 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 40 $78.72 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 10 $78.72 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 10 $78.75 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $78.77 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $78.77 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 1 $78.79 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 63 $78.78 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 157 $78.78 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 6 $78.77 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 10 $78.74 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 8 $78.74 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 36 $78.75 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 6 $78.76 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 100 $78.78 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 1 $78.78 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 100 $78.78 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 1 $78.79 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $78.79 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 2 $78.79 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $78.83 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 1 $78.85 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 1 $78.86 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 1 $78.86 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $78.855 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $78.85 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 46 $78.865 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 1 $78.87 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 1 $78.85 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 1 $79.19 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $79.19 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 19 $79.19 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $79.19 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $79.21 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 10 $79.21 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 1 $79.22 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 75 $79.25 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 1 $79.25 Automatic Execution
 10:50:58 - 12-Dec-25
Unknown* 6 $79.25 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 10 $79.27 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 10 $79.27 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 1 $79.27 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 10 $79.27 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 25 $79.27 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 23 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 23 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 10 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 4 $79.27 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 10 $79.27 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 10 $79.27 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 67 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 25 $79.27 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 10 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 2 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 38 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 10 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 3 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 25 $79.27 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 191 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 47 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 1 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 14 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 25 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Unknown* 2 $79.255 Automatic Execution
 10:50:58 - 12-Dec-25
Unknown* 15 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 21 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 8 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 21 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 1 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 100 $79.27 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 100 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 100 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 100 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 17 $79.25 Automatic Execution
 10:50:58 - 12-Dec-25
Unknown* 20 $79.25 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 12 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 1 $79.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 4 $79.22 Automatic Execution
 10:50:48 - 12-Dec-25
Buy* 45 $79.22 Automatic Execution
 10:50:48 - 12-Dec-25
Buy* 5 $79.22 Automatic Execution
 10:50:48 - 12-Dec-25
Buy* 20 $79.22 Automatic Execution
 10:50:48 - 12-Dec-25
Buy* 100 $79.22 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 100 $79.20 Automatic Execution
 10:50:48 - 12-Dec-25
Buy* 100 $79.19 Automatic Execution
 10:50:48 - 12-Dec-25
Buy* 1 $79.19 Automatic Execution
 10:50:48 - 12-Dec-25
Buy* 100 $79.19 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 1 $79.175 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 2 $79.17 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 2 $79.18 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 1 $79.18 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 1 $79.19 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 1 $79.19 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 1 $79.20 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 50 $79.21 Automatic Execution
 10:50:17 - 12-Dec-25
Buy* 100 $79.21 Automatic Execution
 10:50:17 - 12-Dec-25
Buy* 100 $79.21 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 100 $79.21 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 1 $79.20 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 1 $79.20 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 1 $79.21 Automatic Execution
 10:49:16 - 12-Dec-25
Buy* 100 $79.21 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 1 $79.20 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 23 $79.20 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 100 $79.21 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $79.21 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $79.21 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 10 $79.21 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 10 $79.21 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 12 $79.19 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 38 $79.19 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 1 $79.18 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 12 $79.19 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 38 $79.19 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 55 $79.19 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 38 $79.19 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 6 $79.19 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 4 $79.19 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 1 $79.19 Automatic Execution
 10:47:25 - 12-Dec-25
Sell* 5 $79.19 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 1 $79.19 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 38 $79.20 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 38 $79.20 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $79.21 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $79.21 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 19 $79.21 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $79.22 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 44 $79.23 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $79.23 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 8 $79.22 Automatic Execution
 10:46:32 - 12-Dec-25
Unknown* 32 $79.22 Automatic Execution
 10:46:32 - 12-Dec-25
Unknown* 8 $79.22 Automatic Execution
 10:46:32 - 12-Dec-25
Unknown* 10 $79.22 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 100 $79.225 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 1 $79.22 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 8 $79.22 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 1 $79.20 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 11 $79.20 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 25 $79.22 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 75 $79.22 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 100 $79.22 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 1 $79.22 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 43 $79.21 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 7 $79.21 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 64 $79.21 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 22 $79.21 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 1 $79.21 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 2 $79.22 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 2 $79.22 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 1 $79.22 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 16 $79.22 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 20 $79.23 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 100 $79.23 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 50 $79.28 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 1 $79.23 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 1 $79.23 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 1 $79.23 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 1 $79.24 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $79.25 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 20 $79.26 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 75 $79.26 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $79.30 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 10 $79.29 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $79.22 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 75 $79.28 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 38 $79.28 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $79.28 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 76 $79.28 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 1 $79.28 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 1 $79.29 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 2 $79.28 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 100 $79.32 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 20 $79.31 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 1 $79.31 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 7 $79.31 Automatic Execution
 10:20:28 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 30 $79.34 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 7 $79.22 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 7 $79.22 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 15 $79.21 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 15 $79.21 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 3 $79.21 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 1 $79.31 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 1 $79.21 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 2 $79.32 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 6 $79.22 Automatic Execution
 10:19:21 - 12-Dec-25
Unknown* 62 $79.35 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 50 $79.21 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 38 $79.35 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 12 $79.21 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 1 $79.35 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 24 $79.21 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 1 $79.35 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 6 $79.21 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 25 $79.36 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 38 $79.21 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 75 $79.36 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 38 $79.21 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 1 $79.38 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 38 $79.21 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 38 $79.38 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 100 $79.21 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 38 $79.35 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 6 $79.21 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 38 $79.35 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 100 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 1 $79.43 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 35 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 7 $79.43 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 2 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 1 $79.43 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 6 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 2 $79.43 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 38 $79.21 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 38 $79.445 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 49 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 38 $79.445 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 38 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 20 $79.45 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 38 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 38 $79.45 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 6 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 22 $79.45 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 38 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 2 $79.46 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 24 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 16 $79.45 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 38 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 2 $79.46 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 38 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 1 $79.47 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 38 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 6 $79.48 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 38 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 1 $79.48 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $79.30 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 38 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 1 $79.48 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 38 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 1 $79.48 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 38 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 5 $79.49 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $79.30 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 38 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 5 $79.49 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 38 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 1 $79.50 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 61 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 1 $79.50 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 38 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 75 $79.515 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 61 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 165 $79.515 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 61 $79.20 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 100 $79.51 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 25 $79.21 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 7 $79.50 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 75 $79.20 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 3 $79.50 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 30 $79.20 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 10 $79.49 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 5 $79.20 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 45 $79.49 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 100 $79.21 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 41 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 100 $79.21 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 25 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.30 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 100 $79.20 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 19 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $79.20 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 100 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 100 $79.185 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 45 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 25 $79.20 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 48 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 75 $79.19 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 7 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 300 $79.185 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 45 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 50 $79.20 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 48 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 75 $79.19 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 75 $79.49 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 50 $79.20 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 1 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 1 $79.17 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 76 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.30 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 69 $79.10 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 1 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 43 $79.10 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 38 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 99 $79.10 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 7 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 1 $79.10 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 7 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 1 $79.10 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 7 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 1 $79.11 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 7 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 10 $79.11 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 7 $79.50 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 9 $79.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 1 $79.47 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 20 $79.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 3 $79.47 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 10 $79.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 23 $79.47 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 10 $79.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 1 $79.47 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 10 $79.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 1 $79.48 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 1 $79.13 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $79.49 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 1 $79.08 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 1 $79.48 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 20 $79.05 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 2 $79.48 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 9 $79.04 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 1 $79.48 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 2 $79.02 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 6 $79.48 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 8 $79.03 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 25 $79.49 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 2 $79.03 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 60 $79.49 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 1 $79.00 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 1 $79.505 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 99 $79.00 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 1 $79.505 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 100 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 12 $79.49 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 7 $78.99 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 24 $79.49 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 2 $78.99 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 38 $79.49 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 3 $78.99 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 38 $79.49 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 7 $78.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 38 $79.49 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 2 $78.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 38 $79.49 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 3 $78.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 38 $79.49 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 2 $79.29 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 7 $78.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $79.49 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 2 $79.29 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 2 $78.99 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $79.49 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 12 $78.99 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $79.49 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 2 $79.28 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 30 $78.97 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $79.455 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 38 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 1 $78.97 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $79.42 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 38 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 12 $78.99 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $79.42 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 38 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 12 $78.99 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $79.42 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 38 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $78.96 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $79.42 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 38 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 1 $78.96 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $79.37 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 38 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 62 $78.995 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $79.36 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 38 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 38 $78.995 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 38 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 7 $78.99 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 30 $79.34 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 38 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 4 $79.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 30 $79.33 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 7 $79.00 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 38 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 1 $79.01 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 12 $79.32 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 38 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 10 $79.01 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 38 $79.32 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 2 $79.235 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 1 $79.02 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 1 $79.32 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 10 $79.30 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 10 $79.02 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 1 $79.32 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 100 $79.30 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1 $79.03 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 1 $79.31 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 1 $79.23 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 10 $79.03 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 1 $79.29 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 75 $79.04 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 11 $79.03 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 54 $79.51 Ordinary
 08:16:54 - 12-Dec-25
Buy* 71 $79.51 Ordinary
 08:16:54 - 12-Dec-25
Sell* 1 $78.68 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13