Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Service (PEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $82.04 Ordinary
 16:58:22 - 19-Sep-25
Buy* 3 $81.76 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 97 $81.76 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $81.76 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $81.76 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 6 $81.75 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 11 $81.75 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 8 $81.75 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 20 $81.74 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 10 $81.74 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 15 $81.74 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 12 $81.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $81.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $81.72 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 13 $81.71 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 7 $81.71 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 10 $81.73 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 99 $81.73 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 32 $81.73 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 1 $81.73 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 4 $81.73 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 12 $81.75 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 1 $81.74 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 200 $81.75 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 8 $81.76 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 14 $81.76 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $81.79 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 88 $81.79 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 12 $81.79 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 14 $81.77 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 9 $81.77 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $81.76 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $81.76 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 9 $81.76 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 60 $81.75 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 13 $81.75 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 1 $81.74 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 12 $81.74 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 2 $81.74 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 10 $81.73 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 60 $81.72 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $81.72 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 70 $81.72 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 59 $81.73 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 25 $81.73 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 2 $81.73 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $81.73 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $81.73 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $81.73 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 14 $81.73 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $81.73 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $81.73 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $81.74 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 5 $81.75 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 44 $81.74 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $81.765 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 75 $81.76 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $81.76 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 100 $81.73 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $81.74 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $81.73 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 60 $81.74 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 50 $81.74 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 10 $81.735 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 30 $81.735 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 30 $81.735 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 30 $81.735 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 75 $81.73 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 75 $81.73 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $81.76 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $81.73 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 50 $81.73 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 50 $81.73 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 200 $81.73 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 40 $81.73 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 4 $81.72 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 5 $81.72 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 18 $81.73 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 76 $81.72 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 14 $81.72 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 86 $81.72 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $81.72 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 24 $81.72 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $81.72 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $81.72 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $81.67 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 1 $81.66 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 9 $81.67 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 1 $81.67 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 12 $81.74 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $81.75 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 1 $81.79 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 25 $81.765 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $81.765 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 43 $81.77 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $81.82 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $81.84 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $81.85 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 42 $81.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 108 $81.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $81.86 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 44 $81.88 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $81.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $81.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $81.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $81.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $81.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $81.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 44 $81.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $81.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $81.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $81.89 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $81.88 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 10 $81.87 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 10 $81.87 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 10 $81.87 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 10 $81.87 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $81.86 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 10 $81.87 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 1 $81.84 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $81.84 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 1 $81.83 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 1 $81.82 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $81.82 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 2 $81.80 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 27 $81.79 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 11 $81.77 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 1 $81.79 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 3 $81.78 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 40 $81.78 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 1 $81.76 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $81.76 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1 $81.77 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 3 $81.78 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 47 $81.78 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 94 $81.79 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 50 $81.79 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 50 $81.79 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $81.78 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 1 $81.77 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 1 $81.77 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 2 $81.77 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 1 $81.77 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 3 $81.77 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 1 $81.77 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 5 $81.76 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $81.75 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 92 $81.75 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 8 $81.75 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $81.75 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 4 $81.75 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 2 $81.74 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 44 $81.74 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 20 $81.74 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 25 $81.735 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 21 $81.73 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 21 $81.73 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 1 $81.73 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 20 $81.73 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 19 $81.73 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 42 $81.72 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 39 $81.72 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 81 $81.72 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 19 $81.72 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 6 $81.70 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 15 $81.71 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 85 $81.71 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 15 $81.71 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 100 $81.71 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 40 $81.71 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 45 $81.71 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 96 $81.71 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 40 $81.71 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 15 $81.70 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 3 $81.70 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 2 $81.70 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 10 $81.71 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 5 $81.71 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 5 $81.71 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 5 $81.72 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 46 $81.735 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 40 $81.75 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 10 $81.75 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 25 $81.75 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 25 $81.75 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 5 $81.75 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 5 $81.76 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $81.76 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 5 $81.77 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 100 $81.77 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 100 $81.78 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 10 $81.78 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $81.78 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 44 $81.78 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 5 $81.78 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 5 $81.78 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 56 $81.78 Automatic Execution
 15:28:19 - 19-Sep-25
Unknown* 100 $81.765 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 83 $81.77 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 83 $81.77 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 17 $81.77 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $81.77 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 7 $81.77 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 1 $81.78 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 1 $81.78 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 6 $81.78 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 3 $81.79 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 10 $81.79 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 10 $81.79 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $81.78 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $81.78 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 1 $81.77 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 30 $81.77 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $81.77 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 25 $81.76 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 25 $81.76 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 25 $81.76 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 82 $81.75 Automatic Execution
 15:26:14 - 19-Sep-25
Unknown* 22 $81.75 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 100 $81.75 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 5 $81.76 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 100 $81.76 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 22 $81.77 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 1 $81.77 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 23 $81.77 Automatic Execution
 15:25:53 - 19-Sep-25
Unknown* 24 $81.78 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 75 $81.74 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 1 $81.75 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 25 $81.74 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $81.74 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $81.74 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 2 $81.735 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 25 $81.74 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 88 $81.74 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 12 $81.74 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 25 $81.74 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 25 $81.74 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 25 $81.74 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 25 $81.74 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 1 $81.75 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 100 $81.77 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 1 $81.76 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 20 $81.76 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 11 $81.73 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 17 $81.72 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 59 $81.72 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 41 $81.72 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 22 $81.73 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 18 $81.74 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 1 $81.73 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 100 $81.73 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 75 $81.75 Automatic Execution
 15:20:53 - 19-Sep-25
Unknown* 10 $81.75 Automatic Execution
 15:20:49 - 19-Sep-25
Unknown* 100 $81.75 Automatic Execution
 15:20:49 - 19-Sep-25
Buy* 55 $81.73 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 22 $81.73 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 23 $81.73 Automatic Execution
 15:19:51 - 19-Sep-25
Buy* 200 $81.71 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 5 $81.71 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 100 $81.69 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $81.69 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 1 $81.69 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 8 $81.69 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $81.69 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 4 $81.69 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $81.69 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $81.69 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $81.70 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 5 $81.70 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 9 $81.70 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 8 $81.71 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 23 $81.71 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 8 $81.71 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 2 $81.71 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 10 $81.68 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 4 $81.68 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 40 $81.68 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 1 $81.68 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 1 $81.68 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 4 $81.67 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 1 $81.67 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 22 $81.64 Automatic Execution
 15:16:16 - 19-Sep-25
Unknown* 100 $81.62 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 2 $81.62 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 35 $81.61 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 9 $81.505 Automatic Execution
 15:02:50 - 19-Sep-25
Unknown* 20 $81.51 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 100 $81.51 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 5 $81.52 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 15 $81.52 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 10 $81.52 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 75 $81.53 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 1 $81.54 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 1 $81.54 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $81.54 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 28 $81.52 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 5 $81.53 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 1 $81.53 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 45 $81.53 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 55 $81.53 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 90 $81.54 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 10 $81.54 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 22 $81.55 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 3 $81.55 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 3 $81.54 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 73 $81.54 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 27 $81.54 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 22 $81.54 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 73 $81.54 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 27 $81.54 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 22 $81.54 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 16 $81.56 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 1 $81.56 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 1 $81.55 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 86 $81.54 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 100 $81.54 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 14 $81.54 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 100 $81.54 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 16 $81.52 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 1 $81.52 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 83 $81.52 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 1 $81.53 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 1 $81.53 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 14 $81.52 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 100 $81.53 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 11 $81.55 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 3 $81.56 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 100 $81.565 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 24 $81.565 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 12 $81.57 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 1 $81.54 Automatic Execution
 14:54:35 - 19-Sep-25
Buy* 6 $81.54 Automatic Execution
 14:54:35 - 19-Sep-25
Buy* 18 $81.54 Automatic Execution
 14:54:35 - 19-Sep-25
Buy* 76 $81.54 Automatic Execution
 14:54:35 - 19-Sep-25
Buy* 22 $81.53 Automatic Execution
 14:54:35 - 19-Sep-25
Buy* 2 $81.53 Automatic Execution
 14:54:35 - 19-Sep-25
Buy* 1 $81.51 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 55 $81.51 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 50 $81.50 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 1 $81.50 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 22 $81.49 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 22 $81.49 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 62 $81.48 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 38 $81.48 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 1 $81.48 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 22 $81.49 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 1 $81.49 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 29 $81.48 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 22 $81.46 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 200 $81.46 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 54 $81.45 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 166 $81.45 Automatic Execution
 14:51:34 - 19-Sep-25
Unknown* 5 $81.44 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 13 $81.435 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 7 $81.435 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 50 $81.43 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 10 $81.44 Automatic Execution
 14:51:34 - 19-Sep-25
Unknown* 75 $81.43 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 10 $81.45 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 75 $81.43 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 50 $81.43 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 100 $81.43 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 25 $81.43 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 5 $81.43 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 25 $81.425 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 25 $81.425 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 25 $81.425 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 25 $81.425 Automatic Execution
 14:51:34 - 19-Sep-25
Unknown* 22 $81.42 Automatic Execution
 14:51:34 - 19-Sep-25
Unknown* 165 $81.42 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 8 $81.42 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 100 $81.42 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 100 $81.42 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 26 $81.42 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 74 $81.42 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 20 $81.41 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 2 $81.41 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 5 $81.40 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 10 $81.39 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 15 $81.39 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 12 $81.39 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 15 $81.38 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 5 $81.38 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 1 $81.38 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 2 $81.36 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 90 $81.36 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 10 $81.36 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 3 $81.35 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 6 $81.32 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 99 $81.32 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 1 $81.33 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 5 $81.34 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 30 $81.37 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 70 $81.37 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $81.37 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 174 $81.38 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 100 $81.38 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 26 $81.38 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 1 $81.38 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 100 $81.38 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 100 $81.38 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 100 $81.38 Automatic Execution
 14:47:53 - 19-Sep-25
Unknown* 1 $81.395 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 98 $81.39 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $81.39 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $81.39 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $81.39 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $81.39 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 30 $81.40 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 22 $81.40 Automatic Execution
 14:35:14 - 19-Sep-25
Unknown* 100 $81.395 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 78 $81.395 Automatic Execution
 14:34:48 - 19-Sep-25
Unknown* 22 $81.40 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 15 $81.41 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 6 $81.41 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 1 $81.41 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 22 $81.40 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 10 $81.40 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 90 $81.40 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 100 $81.385 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 100 $81.385 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 22 $81.38 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 100 $81.36 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 6 $81.34 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 6 $81.34 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 83 $81.34 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 15 $81.33 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 2 $81.33 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $81.32 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 10 $81.32 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 100 $81.33 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 40 $81.32 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 66 $81.32 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 5 $81.32 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 5 $81.32 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 40 $81.32 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 10 $81.31 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 21 $81.305 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 22 $81.30 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 22 $81.30 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 8 $81.30 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 4 $81.30 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 1 $81.30 Automatic Execution
 14:32:05 - 19-Sep-25
Unknown* 3 $81.31 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 100 $81.31 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 100 $81.31 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 1 $81.34 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 5 $81.34 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 1 $81.34 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 100 $81.34 Automatic Execution
 14:31:40 - 19-Sep-25
Unknown* 5 $81.35 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $81.35 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 11 $81.36 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $81.38 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 1 $81.41 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 100 $81.39 Automatic Execution
 14:30:35 - 19-Sep-25
Unknown* 100 $81.38 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 22 $81.38 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 1 $81.38 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 22 $81.39 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $81.39 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 10 $81.39 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 78 $81.39 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 22 $81.39 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 1 $81.40 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 95 $81.42 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 5 $81.40 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 3 $81.39 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 37 $81.39 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 14 $81.39 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 40 $81.38 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 1 $81.38 Automatic Execution
 14:27:44 - 19-Sep-25
Unknown* 20 $81.37 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 6 $81.37 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 204 $81.36 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 95 $81.36 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 2 $81.35 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 1 $81.36 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 10 $81.35 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $81.35 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 13 $81.34 Automatic Execution
 14:26:31 - 19-Sep-25
Unknown* 10 $81.34 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 100 $81.34 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 100 $81.34 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 1 $81.34 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 76 $81.34 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 5 $81.34 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 5 $81.34 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 1 $81.34 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 100 $81.36 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 100 $81.36 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 100 $81.36 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 1 $81.37 Automatic Execution
 14:25:30 - 19-Sep-25
Buy* 1 $81.39 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $81.39 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 12 $81.39 Automatic Execution
 14:24:08 - 19-Sep-25
Unknown* 22 $81.38 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 5 $81.39 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 1 $81.38 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 6 $81.38 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 5 $81.36 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 3 $81.36 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 97 $81.36 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 3 $81.36 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 2 $81.37 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 1 $81.37 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $81.37 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 1 $81.37 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $81.38 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $81.38 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 3 $81.38 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 1 $81.39 Automatic Execution
 14:21:46 - 19-Sep-25
Unknown* 5 $81.40 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 10 $81.395 Automatic Execution
 14:20:29 - 19-Sep-25
Unknown* 11 $81.39 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 1 $81.39 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 1 $81.39 Automatic Execution
 14:19:30 - 19-Sep-25
Unknown* 10 $81.38 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 1 $81.38 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 10 $81.38 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 5 $81.38 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 100 $81.37 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 100 $81.35 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 73 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 6 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 67 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 4 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 100 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 67 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 100 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 67 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 100 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 16 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 1 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 65 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 4 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 1 $81.34 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 17 $81.35 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 10 $81.37 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 50 $81.38 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 100 $81.38 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 25 $81.33 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 10 $81.31 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 10 $81.31 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 2 $81.30 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 1 $81.30 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 24 $81.29 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 29 $81.29 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 5 $81.25 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 5 $81.24 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 1 $81.24 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 63 $81.23 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 37 $81.23 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 100 $81.23 Automatic Execution
 14:16:10 - 19-Sep-25
Unknown* 17 $81.235 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 1 $81.25 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 5 $81.24 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 5 $81.17 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 5 $81.16 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 4 $81.16 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 4 $81.16 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 96 $81.16 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 4 $81.16 Automatic Execution
 14:05:19 - 19-Sep-25
Unknown* 96 $81.155 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 1 $81.15 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 10 $81.15 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 2 $81.17 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 5 $81.17 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 21 $81.16 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 29 $81.15 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 51 $81.15 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 2 $81.15 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 5 $81.15 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 6 $81.14 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 2 $81.13 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 100 $81.125 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 2 $81.12 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 2 $81.15 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 41 $81.14 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 100 $81.14 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 75 $81.14 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 75 $81.14 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 100 $81.13 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 1 $81.17 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 3 $81.17 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 1 $81.17 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 10 $81.19 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 6 $81.19 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 1 $81.21 Automatic Execution
 13:57:09 - 19-Sep-25
Unknown* 75 $81.26 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1 $81.26 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 43 $81.26 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 100 $81.26 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 100 $81.26 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 1 $81.27 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 1 $81.27 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 100 $81.27 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 2 $81.30 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 49 $81.28 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 7 $81.28 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 31 $81.28 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 1 $81.27 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 27 $81.29 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 100 $81.30 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 133 $81.30 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 122 $81.30 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 89 $81.30 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 8 $81.30 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 25 $81.30 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 1 $81.28 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 5 $81.30 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 1 $81.31 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 1 $81.31 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 1 $81.31 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 100 $81.32 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 47 $81.33 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 8 $81.33 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 26 $81.33 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 14 $81.33 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 10 $81.33 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 1 $81.33 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 1 $81.33 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 100 $81.32 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 100 $81.32 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 5 $81.32 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 12 $81.32 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 1 $81.32 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 15 $81.32 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 300 $81.33 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 5 $81.33 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 1 $81.34 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 1 $81.35 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 1 $81.36 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 5 $81.36 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 2 $81.36 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 5 $81.35 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $81.35 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 50 $81.35 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $81.35 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 5 $81.35 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 100 $81.35 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 6 $81.35 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 20 $81.34 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 5 $81.35 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 1 $81.36 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 63 $81.36 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 37 $81.36 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 100 $81.36 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 10 $81.37 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 5 $81.37 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 75 $81.37 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 5 $81.37 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 6 $81.38 Automatic Execution
 13:45:49 - 19-Sep-25
Buy* 14 $81.38 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 10 $81.26 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 70 $81.26 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 2 $81.25 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1 $81.235 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 1 $81.235 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 1 $81.235 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 1 $81.24 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 44 $81.22 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 3 $81.23 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 13 $81.24 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 6 $81.24 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 1 $81.25 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 11 $81.25 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 100 $81.25 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 1 $81.26 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 5 $81.26 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 15 $81.24 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 10 $81.24 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 1 $81.24 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 2 $81.24 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 190 $81.24 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 15 $81.24 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 25 $81.23 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 25 $81.23 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 25 $81.23 Automatic Execution
 13:33:43 - 19-Sep-25
Unknown* 1 $81.22 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 5 $81.22 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 100 $81.22 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 11 $81.23 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $81.23 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 10 $81.23 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 12 $81.24 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 10 $81.26 Automatic Execution
 13:31:31 - 19-Sep-25
Buy* 1 $81.25 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 1 $81.25 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 99 $81.25 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 1 $81.25 Automatic Execution
 13:29:04 - 19-Sep-25
Unknown* 27 $81.23 Automatic Execution
 13:28:24 - 19-Sep-25
Unknown* 27 $81.23 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 1 $81.22 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 22 $81.21 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 3 $81.21 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 1 $81.19 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 18 $81.18 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 1 $81.19 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 11 $81.19 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 90 $81.19 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 10 $81.19 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 10 $81.20 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 2 $81.14 Automatic Execution
 13:24:18 - 19-Sep-25
Sell* 3 $81.12 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 4 $81.12 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 15 $81.13 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 100 $81.13 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $81.14 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 12 $81.14 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 1 $81.14 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 1 $81.15 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 1 $81.15 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 12 $81.15 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 40 $81.13 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 12 $81.13 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 4 $81.13 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 29 $81.13 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 17 $81.14 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 41 $81.14 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 9 $81.14 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 12 $81.14 Automatic Execution
 13:20:49 - 19-Sep-25
Buy* 2 $81.16 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 100 $81.15 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 6 $81.15 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 54 $81.14 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 152 $81.14 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 94 $81.14 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 22 $81.13 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 2 $81.12 Automatic Execution
 13:17:08 - 19-Sep-25
Unknown* 44 $81.11 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 2 $81.11 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 4 $81.10 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 2 $81.09 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 1 $81.09 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 75 $81.24 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 5 $81.22 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 3 $81.21 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 13 $81.19 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 11 $81.19 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 27 $81.19 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 54 $81.18 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 27 $81.185 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 90 $81.19 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 54 $81.19 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 6 $81.17 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 90 $81.16 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 317 $81.16 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 1 $81.16 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 19 $81.14 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 6 $81.13 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 100 $81.12 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 6 $81.12 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 3 $81.10 Automatic Execution
 12:59:18 - 19-Sep-25
Sell* 19 $81.10 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 10 $81.10 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 1 $81.11 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 14 $81.11 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 7 $81.11 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 93 $81.11 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 2 $81.12 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 11 $81.14 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 6 $81.14 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 100 $81.14 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 15 $81.15 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 100 $81.15 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 92 $81.15 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 8 $81.15 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 11 $81.16 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 15 $81.16 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 11 $81.16 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 6 $81.17 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 22 $81.16 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 3 $81.13 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 6 $81.13 Automatic Execution
 12:56:19 - 19-Sep-25
Unknown* 22 $81.12 Automatic Execution
 12:56:07 - 19-Sep-25
Unknown* 11 $81.13 Automatic Execution
 12:55:35 - 19-Sep-25
Unknown* 100 $81.13 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 100 $81.13 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 22 $81.14 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 21 $81.14 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 3 $81.16 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 100 $81.15 Automatic Execution
 12:53:21 - 19-Sep-25
Unknown* 100 $81.15 Automatic Execution
 12:53:21 - 19-Sep-25
Unknown* 61 $81.14 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 21 $81.14 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 20 $81.14 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 59 $81.14 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 11 $81.14 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 5 $81.14 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 4 $81.14 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 39 $81.14 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 7 $81.15 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 7 $81.15 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 7 $81.15 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 43 $81.15 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 39 $81.15 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 39 $81.15 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 100 $81.15 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 44 $81.15 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 39 $81.155 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 61 $81.15 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 100 $81.15 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 39 $81.155 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 2 $81.15 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 100 $81.15 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 19 $81.15 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 2 $81.15 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 57 $81.14 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 43 $81.14 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 35 $81.14 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 43 $81.14 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 22 $81.14 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 6 $81.14 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 15 $81.14 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 22 $81.14 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 21 $81.14 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 2 $81.13 Automatic Execution
 12:52:19 - 19-Sep-25
Unknown* 2 $81.13 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 1 $81.125 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 1 $81.125 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 1 $81.125 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 1 $81.125 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 6 $81.13 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 1 $81.13 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 4 $81.13 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 32 $81.12 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 58 $81.12 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 8 $81.12 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 1 $81.12 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 10 $81.12 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 7 $81.12 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 14 $81.12 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 3 $81.12 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 15 $81.12 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 22 $81.11 Automatic Execution
 12:49:37 - 19-Sep-25
Unknown* 78 $81.10 Automatic Execution
 12:49:33 - 19-Sep-25
Unknown* 22 $81.10 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 2 $81.10 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 4 $81.11 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 5 $81.11 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 200 $81.12 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 11 $81.12 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 1 $81.12 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 5 $81.12 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 12 $81.12 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 12 $81.12 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 3 $81.12 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 100 $81.12 Automatic Execution
 12:48:31 - 19-Sep-25
Buy* 5 $81.18 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 23 $81.18 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 77 $81.18 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 77 $81.18 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 23 $81.18 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 100 $81.19 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 100 $81.20 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 100 $81.20 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 29 $81.22 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 5 $81.21 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 25 $81.21 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $81.21 Automatic Execution
 12:31:17 - 19-Sep-25
Unknown* 4 $81.22 Automatic Execution
 12:31:17 - 19-Sep-25
Unknown* 4 $81.22 Automatic Execution
 12:31:17 - 19-Sep-25
Unknown* 25 $81.22 Automatic Execution
 12:31:17 - 19-Sep-25
Unknown* 25 $81.22 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 40 $81.22 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 1 $81.22 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 5 $81.22 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 1 $81.21 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 5 $81.20 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 10 $81.20 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 15 $81.20 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 1 $81.19 Automatic Execution
 12:28:43 - 19-Sep-25
Buy* 1 $81.19 Automatic Execution
 12:28:43 - 19-Sep-25
Buy* 1 $81.19 Automatic Execution
 12:28:43 - 19-Sep-25
Buy* 12 $81.19 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 84 $81.18 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 20 $81.19 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 20 $81.19 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $81.19 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $81.19 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 1 $81.18 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 1 $81.22 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $81.24 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 1 $81.25 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 1 $81.25 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 1 $81.25 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 1 $81.25 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 25 $81.26 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 25 $81.26 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 20 $81.27 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 100 $81.27 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 1 $81.27 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 1 $81.24 Automatic Execution
 12:25:49 - 19-Sep-25
Buy* 8 $81.25 Automatic Execution
 12:25:46 - 19-Sep-25
Buy* 22 $81.25 Automatic Execution
 12:25:46 - 19-Sep-25
Unknown* 1 $81.235 Automatic Execution
 12:25:32 - 19-Sep-25
Unknown* 1 $81.235 Automatic Execution
 12:25:32 - 19-Sep-25
Buy* 90 $81.24 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 1 $81.24 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 1 $81.22 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 100 $81.215 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 179 $81.21 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 21 $81.21 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 10 $81.20 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 10 $81.20 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 90 $81.19 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 10 $81.19 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 10 $81.19 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 10 $81.18 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 5 $81.17 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 3 $81.16 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 19 $81.14 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 4 $81.14 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 100 $81.14 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 100 $81.14 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 12 $81.13 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 27 $81.14 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 25 $81.13 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 75 $81.13 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $81.13 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 10 $81.13 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 90 $81.13 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 10 $81.13 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 100 $81.13 Automatic Execution
 12:22:53 - 19-Sep-25
Sell* 1 $81.095 Automatic Execution
 12:22:15 - 19-Sep-25
Sell* 1 $81.095 Automatic Execution
 12:22:15 - 19-Sep-25
Sell* 1 $81.10 Automatic Execution
 12:22:15 - 19-Sep-25
Sell* 100 $81.11 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 43 $81.12 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 24 $81.14 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 1 $81.14 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 9 $81.16 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 91 $81.16 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 7 $81.18 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 4 $81.18 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 9 $81.18 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 2 $81.18 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 5 $81.17 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 16 $81.17 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 2 $81.17 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 1 $81.155 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1 $81.15 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 1 $81.15 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 1 $81.15 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 1 $81.15 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 16 $81.15 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 6 $81.13 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $81.15 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 3 $81.13 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 6 $81.13 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 19 $81.14 Automatic Execution
 11:56:11 - 19-Sep-25
Buy* 2 $81.12 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 6 $81.12 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 100 $81.11 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 1 $81.11 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 10 $81.11 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $81.08 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 6 $81.08 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 64 $81.05 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 100 $81.05 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 4 $81.06 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 1 $81.04 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 11 $81.04 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 3 $81.05 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 7 $81.06 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 1 $81.06 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 1 $81.03 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 2 $81.04 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 25 $81.01 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 25 $81.01 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 22 $81.02 Automatic Execution
 11:47:51 - 19-Sep-25
Unknown* 100 $81.03 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 6 $81.03 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 6 $81.03 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 1 $80.995 Automatic Execution
 11:47:42 - 19-Sep-25
Sell* 1 $80.995 Automatic Execution
 11:47:42 - 19-Sep-25
Sell* 1 $80.995 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 3 $81.00 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 11 $80.99 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 9 $80.99 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 1 $80.99 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 10 $80.99 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 93 $80.97 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 7 $80.97 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 1 $80.99 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 30 $81.01 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 9 $81.04 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 100 $81.05 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 8 $81.03 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 22 $81.00 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 22 $81.00 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 6 $80.99 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 4 $80.99 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 60 $80.98 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 22 $80.97 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 2 $80.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $80.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $80.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 31 $80.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $80.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $80.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $80.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $80.96 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $80.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $80.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $80.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $80.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $80.93 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 30 $80.93 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 1 $80.93 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 5 $80.93 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 4 $80.93 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 50 $80.93 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 9 $80.93 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 9 $80.92 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 79 $80.92 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 21 $80.92 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 4 $80.92 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 100 $80.92 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 100 $80.91 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 5 $80.91 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 4 $80.90 Automatic Execution
 11:23:28 - 19-Sep-25
Unknown* 8 $80.89 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 12 $80.89 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 2 $80.90 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 33 $80.89 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 5 $80.89 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 6 $80.89 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 11 $80.87 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 5 $80.88 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 5 $80.86 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 51 $80.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 49 $80.83 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 1 $80.87 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 1 $80.87 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 2 $80.87 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 2 $80.855 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 1 $80.86 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 5 $80.85 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $80.85 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 8 $80.86 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 8 $80.87 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 50 $80.87 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 7 $80.87 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $80.87 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 100 $80.87 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 53 $80.865 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 2 $80.85 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 3 $80.85 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $80.86 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 5 $81.17 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 10 $81.17 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 52 $81.17 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 5 $81.19 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 1 $81.20 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 2 $81.17 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 16 $81.19 Automatic Execution
 10:53:05 - 19-Sep-25
Unknown* 1 $81.18 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 6 $81.19 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 1 $81.16 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $81.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $81.15 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 4 $81.15 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 4 $81.14 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 1 $81.115 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 1 $81.115 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 1 $81.115 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 1 $81.115 Automatic Execution
 10:50:19 - 19-Sep-25
Unknown* 1 $81.11 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 2 $81.11 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 1 $81.11 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 4 $81.11 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 20 $81.11 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 5 $81.11 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 67 $81.11 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 2 $81.11 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 1 $81.13 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 22 $81.10 Automatic Execution
 10:48:17 - 19-Sep-25
Unknown* 25 $81.10 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 25 $81.10 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 12 $81.10 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 1 $81.10 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 12 $81.11 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 14 $81.11 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 86 $81.11 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 100 $81.11 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 100 $81.11 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 5 $81.13 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 92 $81.13 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 1 $81.13 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 6 $81.13 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 2 $81.13 Automatic Execution
 10:46:40 - 19-Sep-25
Unknown* 22 $81.15 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 52 $81.15 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 100 $81.15 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 48 $81.15 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 5 $81.16 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 5 $81.17 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 2 $81.18 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $81.18 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 10 $81.18 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 6 $81.18 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 7 $81.23 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 12 $81.23 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $81.23 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $81.23 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1 $81.23 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 41 $81.24 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1 $81.24 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $81.24 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1 $81.24 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 58 $81.24 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1 $81.24 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 8 $81.24 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 28 $81.24 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1 $81.25 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 5 $81.25 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 95 $81.25 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 10 $81.25 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 100 $81.25 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 22 $81.25 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 13 $81.25 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 50 $81.25 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 1 $81.27 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 1 $81.28 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 1 $81.28 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 28 $81.28 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 6 $81.29 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 1 $81.29 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 8 $81.29 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 100 $81.305 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 1 $81.26 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 33 $81.25 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 1 $81.23 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 1 $81.23 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 1 $81.22 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 50 $81.20 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 2 $81.19 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 1 $81.19 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 25 $81.21 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 22 $81.205 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 6 $81.20 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 3 $81.20 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 4 $81.21 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 1 $81.20 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $81.20 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 6 $81.20 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 6 $81.21 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 25 $81.21 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 5 $81.21 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 20 $81.21 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $81.20 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 8 $81.19 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 1 $81.19 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 2 $81.17 Automatic Execution
 10:19:00 - 19-Sep-25
Unknown* 25 $81.28 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 12 $81.17 Automatic Execution
 10:18:59 - 19-Sep-25
Unknown* 25 $81.28 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 20 $81.16 Automatic Execution
 10:18:41 - 19-Sep-25
Unknown* 25 $81.28 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 20 $81.15 Automatic Execution
 10:18:40 - 19-Sep-25
Unknown* 25 $81.28 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 33 $81.15 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 100 $81.22 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 20 $81.15 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 100 $81.28 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 43 $81.12 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 100 $81.22 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 100 $81.09 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 100 $81.34 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 1 $81.10 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 54 $81.26 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $81.10 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 3 $81.28 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 21 $81.10 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 50 $81.33 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 53 $81.10 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 50 $81.28 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 5 $81.10 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 50 $81.34 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 20 $81.33 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $81.10 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 25 $81.38 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 100 $81.31 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $81.10 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 25 $81.38 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 5 $81.35 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 5 $81.11 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 25 $81.38 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 20 $81.36 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 37 $81.12 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 27 $81.36 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 16 $81.32 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $81.10 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 13 $81.36 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $81.315 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $81.09 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 41 $81.36 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 16 $81.35 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 9 $81.07 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 6 $81.39 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 16 $81.35 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 9 $81.06 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 4 $81.37 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 16 $81.35 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 76 $81.05 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 2 $81.37 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 16 $81.35 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 24 $81.05 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 7 $81.36 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $81.34 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 1 $81.05 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 10 $81.47 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 40 $81.37 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 1 $81.04 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 10 $81.39 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 1 $81.35 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 90 $81.02 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 48 $81.37 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $81.34 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 7 $81.02 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 10 $81.39 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 18 $81.37 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 30 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 54 $81.36 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 2 $81.05 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 3 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 20 $81.36 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 4 $81.12 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 12 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 100 $81.325 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 4 $81.12 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 91 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 26 $81.36 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 9 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $80.95 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 10 $81.32 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 100 $81.195 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 91 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 90 $81.32 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 10 $81.25 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $81.32 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 10 $81.25 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 77 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 20 $81.30 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 10 $81.25 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 2 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 2 $81.28 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 10 $81.25 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 3 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 25 $81.26 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 10 $81.25 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 9 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 10 $81.25 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 1 $81.16 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 28 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 10 $81.27 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $81.16 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 20 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 10 $81.25 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 20 $81.16 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 23 $81.00 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 10 $81.27 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 25 $81.03 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 10 $81.27 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 25 $81.03 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 100 $81.445 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 25 $81.03 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 5 $81.19 Ordinary
 09:20:01 - 19-Sep-25
Buy* 3 $81.19 Ordinary
 08:46:40 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44