Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pedevco Corp (PED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.6377 Automatic Execution
15:49:30 - 06-Feb-26
Buy* 200 $0.6347 Automatic Execution
15:49:30 - 06-Feb-26
Buy* 100 $0.6332 Automatic Execution
15:49:30 - 06-Feb-26
Buy* 3 $0.6086 Automatic Execution
15:21:23 - 06-Feb-26
Buy* 3 $0.6086 Automatic Execution
15:21:23 - 06-Feb-26
Buy* 3 $0.6081 Automatic Execution
15:21:23 - 06-Feb-26
Buy* 3 $0.6081 Automatic Execution
15:21:23 - 06-Feb-26
Buy* 3 $0.6081 Automatic Execution
15:21:23 - 06-Feb-26
Buy* 20 $0.5991 Automatic Execution
14:52:36 - 06-Feb-26
Sell* 1,146 $0.60 Automatic Execution
13:58:36 - 06-Feb-26
Sell* 1,146 $0.60 Automatic Execution
13:58:36 - 06-Feb-26
Sell* 1,146 $0.60 Automatic Execution
13:58:36 - 06-Feb-26
Sell* 3 $0.6001 Automatic Execution
13:58:36 - 06-Feb-26
Sell* 1,146 $0.60 Automatic Execution
13:58:36 - 06-Feb-26
Sell* 6 $0.6001 Automatic Execution
13:58:00 - 06-Feb-26
Sell* 11 $0.6001 Automatic Execution
13:57:59 - 06-Feb-26
Buy* 20 $0.6042 Automatic Execution
13:23:00 - 06-Feb-26
Buy* 20 $0.6012 Automatic Execution
13:17:33 - 06-Feb-26
Sell* 1,636 $0.60 Automatic Execution
12:51:39 - 06-Feb-26
Sell* 1,699 $0.60 Automatic Execution
12:51:39 - 06-Feb-26
Buy* 20 $0.604 Automatic Execution
12:47:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53