Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pedevco Corp (PED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.6367 Automatic Execution
15:52:00 - 18-Jul-25
Sell* 1 $0.6375 Automatic Execution
15:25:37 - 18-Jul-25
Sell* 7 $0.6375 Automatic Execution
15:25:37 - 18-Jul-25
Sell* 100 $0.6375 Automatic Execution
14:49:49 - 18-Jul-25
Sell* 1 $0.6375 Automatic Execution
14:47:53 - 18-Jul-25
Sell* 1 $0.6375 Automatic Execution
14:47:52 - 18-Jul-25
Sell* 2 $0.6375 Automatic Execution
14:47:51 - 18-Jul-25
Sell* 4 $0.6375 Automatic Execution
14:47:50 - 18-Jul-25
Sell* 14 $0.6375 Automatic Execution
14:47:49 - 18-Jul-25
Sell* 21 $0.6375 Automatic Execution
14:47:49 - 18-Jul-25
Sell* 100 $0.6435 Automatic Execution
10:49:37 - 18-Jul-25
Sell* 2 $0.65 Automatic Execution
10:49:37 - 18-Jul-25
Buy* 150 $0.6586 Ordinary
09:20:49 - 18-Jul-25
Buy* 61 $0.6586 Ordinary
08:43:13 - 18-Jul-25
Buy* 200 $0.6586 Ordinary
07:47:41 - 18-Jul-25
Buy* 180 $0.6586 Ordinary
07:31:18 - 18-Jul-25
Buy* 20 $0.6585 Ordinary
07:31:18 - 18-Jul-25
Buy* 16 $0.66 Ordinary
04:03:42 - 18-Jul-25
Buy* 20 $0.6599 Ordinary
04:03:42 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48