Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pedevco Corp (PED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $0.5413 Automatic Execution
15:52:17 - 12-Dec-25
Buy* 2 $0.541 Automatic Execution
15:52:09 - 12-Dec-25
Sell* 100 $0.541 Automatic Execution
15:47:09 - 12-Dec-25
Sell* 276 $0.552 Automatic Execution
09:45:55 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13