| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $35.05 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 50 | $35.02 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 50 | $35.02 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 3 | $35.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 99 | $35.02 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 129 | $35.02 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 94 | $35.03 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 24 | $35.025 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 30 | $35.03 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 29 | $35.03 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 9 | $35.03 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 62 | $35.03 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 21 | $35.03 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $35.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $35.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 46 | $35.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $35.05 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 3 | $35.05 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $35.05 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 100 | $35.055 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 25 | $35.055 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $35.055 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 49 | $35.04 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 51 | $35.04 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 65 | $35.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 35 | $35.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 31 | $35.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 36 | $35.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 46 | $35.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 13 | $35.02 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 20 | $35.02 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 33 | $35.02 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 30 | $35.02 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 57 | $35.02 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 50 | $35.02 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 50 | $35.02 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 5 | $35.00 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 3 | $35.00 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 20 | $34.99 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 37 | $34.99 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 53 | $34.99 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 9 | $35.00 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 100 | $34.995 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 35 | $34.98 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 35 | $34.97 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 1 | $34.97 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 4 | $34.98 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 4 | $34.97 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 8 | $34.97 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 14 | $34.97 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 60 | $34.98 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 2 | $34.91 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 8 | $34.91 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 79 | $34.91 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 13 | $34.91 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 2 | $34.91 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 6 | $34.91 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 3 | $34.91 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 10 | $34.92 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 6 | $34.92 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 6 | $34.92 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 3 | $34.93 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $34.93 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 35 | $34.93 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 50 | $34.93 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 25 | $34.94 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Unknown* | 8 | $34.94 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 4 | $34.93 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 10 | $34.92 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 5 | $34.92 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 2 | $34.915 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 27 | $34.91 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 23 | $34.91 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 31 | $34.91 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 41 | $34.91 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 8 | $34.96 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Unknown* | 50 | $34.97 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 50 | $34.97 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $34.975 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 120 | $34.97 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 4 | $34.97 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 20 | $34.97 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 12 | $34.98 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 20 | $34.98 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 3 | $34.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 35 | $34.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 50 | $34.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 52 | $34.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 8 | $34.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 3 | $34.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 49 | $34.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 48 | $34.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 20 | $34.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 15 | $34.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 45 | $34.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 10 | $34.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $34.975 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 20 | $34.99 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 32 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 44 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 4 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 4 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 6 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 27 | $34.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 100 | $34.97 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Unknown* | 8 | $34.97 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Unknown* | 18 | $34.97 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Unknown* | 75 | $34.97 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Unknown* | 67 | $34.97 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 20 | $34.97 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Unknown* | 3 | $34.97 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Unknown* | 3 | $34.97 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Unknown* | 1 | $34.97 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 54 | $35.015 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 15 | $35.02 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 18 | $35.02 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 62 | $35.035 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 20 | $35.04 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 10 | $35.04 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 159 | $35.04 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 10 | $35.04 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 27 | $35.05 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 12 | $35.05 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $35.04 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 6 | $35.03 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 40 | $35.00 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 7 | $35.01 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 40 | $35.01 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 36 | $35.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 6 | $35.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 4 | $35.06 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 24 | $35.05 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 176 | $35.05 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 10 | $35.04 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 10 | $35.04 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 10 | $35.04 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Unknown* | 100 | $35.05 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 290 | $35.05 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 100 | $35.085 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $35.085 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 40 | $35.08 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 10 | $35.07 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Unknown* | 100 | $35.07 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Unknown* | 100 | $35.07 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 25 | $35.06 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 75 | $35.065 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 25 | $35.065 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 40 | $35.04 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 40 | $35.01 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 11 | $35.01 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 40 | $35.00 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 40 | $34.98 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 40 | $34.98 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 2 | $34.97 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 13 | $34.96 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 25 | $35.035 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 52 | $35.035 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 133 | $35.04 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 10 | $35.05 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 2 | $35.05 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 17 | $35.05 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $35.05 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 44 | $35.06 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 10 | $35.05 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 10 | $35.07 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $35.05 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 10 | $35.01 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 6 | $35.00 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 4 | $34.99 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 7 | $34.95 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 30 | $34.925 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 12 | $35.02 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 25 | $34.925 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 7 | $34.91 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 13 | $34.90 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 34 | $34.94 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 40 | $34.94 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 40 | $34.94 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 37 | $34.94 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 37 | $34.94 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 2 | $34.94 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 40 | $34.94 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 154 | $35.08 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 74 | $35.01 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 40 | $35.08 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 6 | $35.02 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
09:47:37 - 12-Dec-25 |