| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $34.93 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 15 | $34.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 10 | $34.93 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 10 | $34.93 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 15 | $34.93 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 12 | $34.93 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $34.94 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 17 | $34.94 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 24 | $34.95 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 108 | $34.95 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 74 | $34.95 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 10 | $34.95 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 60 | $34.94 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 75 | $34.94 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $34.94 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 200 | $34.93 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 10 | $34.94 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 20 | $34.94 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 70 | $34.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 55 | $34.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 68 | $34.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 17 | $34.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 88 | $34.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 112 | $34.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $34.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $34.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $34.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $34.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $34.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $34.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $34.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $34.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $34.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $34.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $35.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $35.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $35.02 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $35.015 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $35.005 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $35.005 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 26 | $34.99 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 29 | $34.99 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 71 | $34.99 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 7 | $35.00 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 26 | $35.00 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 3 | $35.00 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 12 | $35.00 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 9 | $35.00 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $34.99 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 21 | $34.99 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 15 | $34.99 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 8 | $34.99 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 16 | $34.99 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 15 | $34.98 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 42 | $35.08 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 60 | $35.08 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 5 | $35.09 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 27 | $35.08 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 15 | $35.08 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 60 | $35.08 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 4 | $35.08 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 2 | $35.09 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 42 | $35.10 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 100 | $35.075 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 200 | $35.075 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $35.09 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 7 | $35.07 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 2 | $35.08 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 3 | $35.08 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 12 | $35.08 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 6 | $35.09 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 200 | $35.08 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 200 | $35.08 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 4 | $35.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 1 | $35.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 6 | $35.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 5 | $35.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 9 | $35.05 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 9 | $35.05 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 5 | $35.05 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 71 | $35.05 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 30 | $35.05 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 29 | $35.05 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 65 | $35.05 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 1 | $35.06 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 13 | $35.06 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 5 | $35.06 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 5 | $35.05 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 43 | $35.05 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 2 | $35.05 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 14 | $35.06 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 5 | $35.07 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 25 | $35.055 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 25 | $35.055 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 10 | $35.06 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Unknown* | 12 | $35.05 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 7 | $35.06 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 3 | $35.06 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 4 | $35.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 4 | $35.06 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 1 | $35.055 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 21 | $35.05 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 38 | $35.05 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 12 | $35.04 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 12 | $35.04 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 12 | $35.04 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 10 | $35.06 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 90 | $35.045 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 10 | $35.04 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 100 | $35.015 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 5 | $35.01 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 83 | $35.01 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 17 | $35.01 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 36 | $35.02 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 14 | $35.02 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 10 | $35.03 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 14 | $35.03 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 15 | $35.03 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 56 | $35.03 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 2 | $35.03 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 18 | $35.03 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 10 | $35.03 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 27 | $35.04 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Unknown* | 75 | $35.04 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Unknown* | 4 | $35.04 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 2 | $35.04 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 9 | $35.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 15 | $35.07 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 11 | $35.07 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 94 | $35.14 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 6 | $35.14 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 104 | $35.17 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 98 | $35.18 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 6 | $35.18 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 4 | $35.19 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 7 | $35.19 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 4 | $35.20 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $35.205 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 45 | $35.18 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 69 | $35.19 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 25 | $35.19 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 10 | $35.20 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 5 | $35.19 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 33 | $35.20 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 12 | $35.21 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 12 | $35.21 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 2 | $35.16 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 11 | $35.19 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 13 | $35.17 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 12 | $35.17 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $35.17 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 18 | $35.17 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $35.16 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 2 | $35.19 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 20 | $35.22 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 4 | $35.20 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 10 | $35.20 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 7 | $35.23 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 12 | $35.22 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 12 | $35.22 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 12 | $35.15 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 12 | $35.15 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 12 | $35.15 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1,000 | $35.15 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 12 | $35.18 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 30 | $35.20 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 40 | $35.21 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 8 | $35.21 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 17 | $35.21 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 33 | $35.22 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 9 | $35.22 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 58 | $35.22 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 49 | $35.23 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 47 | $35.23 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 21 | $35.26 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 31 | $35.26 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 19 | $35.26 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 10 | $35.26 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 2 | $35.24 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 30 | $35.31 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 75 | $35.32 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 11 | $35.29 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 29 | $35.29 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 39 | $35.28 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 6 | $35.36 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 12 | $35.36 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 36 | $35.36 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 12 | $35.38 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 2 | $35.37 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 9 | $35.37 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 6 | $35.37 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $35.36 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 37 | $35.35 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 8 | $35.35 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 5 | $35.35 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 95 | $35.35 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 8 | $35.35 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 39 | $35.34 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 12 | $35.34 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 78 | $35.34 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Unknown* | 12 | $35.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 12 | $35.36 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 2 | $35.35 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 12 | $35.37 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 6 | $35.53 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 12 | $35.39 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 41 | $35.46 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 12 | $35.39 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 4 | $35.43 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 7 | $35.43 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 2 | $35.41 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $35.395 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 99 | $35.35 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 3 | $35.49 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 36 | $35.40 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 9 | $35.49 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 16 | $35.40 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 37 | $35.52 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 18 | $35.58 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $35.40 | Automatic Execution |
10:17:13 - 19-Sep-25 |