| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $34.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 50 | $34.90 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 50 | $34.90 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 23 | $34.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 15 | $34.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 50 | $34.90 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 47 | $34.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 700 | $34.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $34.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 312 | $34.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 273 | $34.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $34.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 95 | $34.86 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 75 | $34.84 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 43 | $34.84 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 5 | $34.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $34.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 12 | $34.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 11 | $34.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 56 | $34.76 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 21 | $34.75 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 20 | $34.75 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 20 | $34.74 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 13 | $34.74 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 4 | $34.73 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 3 | $34.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 9 | $34.75 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 6 | $34.76 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 19 | $34.77 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $34.78 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $34.78 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 4 | $34.79 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 10 | $34.79 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 41 | $34.79 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $34.79 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 9 | $34.79 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $34.80 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $34.80 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 25 | $34.815 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 25 | $34.815 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 3 | $34.79 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 44 | $34.79 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 38 | $34.79 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 73 | $34.78 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 19 | $34.78 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 19 | $34.78 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 10 | $34.79 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 90 | $34.79 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 52 | $34.78 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 30 | $34.76 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 12 | $34.76 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 9 | $34.74 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 4 | $34.74 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 3 | $34.75 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 13 | $34.75 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 69 | $34.74 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 12 | $34.75 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 5 | $34.73 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 13 | $34.73 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 2 | $34.74 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 7 | $34.74 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 42 | $34.66 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 72 | $34.66 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 11 | $34.65 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 11 | $34.65 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 11 | $34.66 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 75 | $34.66 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 15 | $34.66 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 15 | $34.66 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 10 | $34.66 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $34.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 21 | $34.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $34.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $34.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 18 | $34.67 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 37 | $34.67 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 13 | $34.665 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 18 | $34.67 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 12 | $34.67 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 9 | $34.68 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 30 | $34.67 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 12 | $34.68 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 9 | $34.66 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 2 | $34.665 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 6 | $34.66 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 85 | $34.64 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 50 | $34.63 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 6 | $34.63 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 12 | $34.63 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 40 | $34.63 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 8 | $34.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 91 | $34.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 8 | $34.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 12 | $34.62 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 11 | $34.62 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 30 | $34.61 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 1 | $34.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 1 | $34.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 100 | $34.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $34.62 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 30 | $34.63 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 52 | $34.63 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 48 | $34.63 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 39 | $34.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 11 | $34.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 14 | $34.65 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 50 | $34.65 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 7 | $34.65 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $34.65 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $34.65 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $34.67 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 3 | $34.68 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 3 | $34.68 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 6 | $34.66 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 6 | $34.665 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 6 | $34.665 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 3 | $34.66 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 35 | $34.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 33 | $34.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 10 | $34.69 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 24 | $34.69 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 22 | $34.70 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 40 | $34.70 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 18 | $34.70 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 13 | $34.71 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $34.71 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 12 | $34.71 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 44 | $34.71 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 3 | $34.71 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 89 | $34.71 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 11 | $34.71 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 11 | $34.70 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 25 | $34.70 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 33 | $34.70 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 99 | $34.70 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 7 | $34.685 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 42 | $34.68 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 58 | $34.68 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 5 | $34.68 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Unknown* | 80 | $34.685 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 15 | $34.685 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 100 | $34.685 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 63 | $34.69 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 25 | $34.69 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 20 | $34.69 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 25 | $34.69 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 64 | $34.71 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 7 | $34.72 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 75 | $34.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 99 | $34.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 1 | $34.735 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 15 | $34.735 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 10 | $34.735 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 1 | $34.735 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $34.73 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 14 | $34.75 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 25 | $34.75 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 50 | $34.75 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 6 | $34.75 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 3 | $34.75 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 35 | $34.76 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $34.76 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 57 | $34.76 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $34.76 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 4 | $34.77 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 9 | $34.77 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 6 | $34.77 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 6 | $34.71 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 50 | $34.72 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 50 | $34.72 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 30 | $34.72 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 60 | $34.72 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 3 | $34.72 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 49 | $34.72 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 99 | $34.72 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 7 | $34.71 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 4 | $34.71 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 40 | $34.72 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 20 | $34.72 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 76 | $34.76 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 34 | $34.75 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 36 | $34.76 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 20 | $34.75 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 129 | $34.75 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 3 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 21 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 14 | $34.78 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 22 | $34.79 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 3 | $34.78 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 3 | $34.78 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 2 | $34.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 9 | $34.74 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 3 | $34.74 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 6 | $34.75 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 32 | $34.74 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 21 | $34.74 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 6 | $34.74 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 5 | $34.74 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 12 | $34.72 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 47 | $34.69 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 47 | $34.695 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 49 | $34.72 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 51 | $34.72 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 49 | $34.72 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 51 | $34.72 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 6 | $34.72 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 25 | $34.74 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 38 | $34.75 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 4 | $34.76 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 3 | $34.71 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 24 | $34.72 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 30 | $34.65 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 12 | $34.63 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 2 | $34.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 65 | $34.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 35 | $34.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 70 | $34.61 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 30 | $34.61 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 3 | $34.59 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 39 | $34.60 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 61 | $34.60 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 39 | $34.61 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 25 | $34.61 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 25 | $34.61 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.61 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 25 | $34.61 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 11 | $34.61 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 4 | $34.61 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 7 | $34.61 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 4 | $34.62 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 39 | $34.62 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $34.62 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4 | $34.62 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 50 | $34.60 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 50 | $34.60 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 11 | $34.60 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 6 | $34.61 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 40 | $34.65 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 7 | $34.64 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 3 | $34.64 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 8 | $34.65 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 72 | $34.65 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 27 | $34.65 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 40 | $34.65 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 22 | $34.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $34.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $34.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 18 | $34.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $34.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $34.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 19 | $34.57 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 95 | $34.59 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 5 | $34.59 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 30 | $34.58 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 30 | $34.58 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 25 | $34.605 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 25 | $34.605 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 25 | $34.605 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 25 | $34.61 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 32 | $34.62 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 85 | $34.61 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 71 | $34.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 20 | $34.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $34.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 3 | $34.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 3 | $34.64 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 52 | $34.66 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 42 | $34.62 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $34.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 10 | $34.63 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 4 | $34.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 42 | $34.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 58 | $34.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 88 | $34.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $34.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $34.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 25 | $34.63 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 75 | $34.63 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 6 | $34.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $34.63 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 25 | $34.64 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 22 | $34.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 19 | $34.66 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 19 | $34.66 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 10 | $34.66 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 22 | $34.66 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 22 | $34.66 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 22 | $34.66 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 50 | $34.68 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 25 | $34.68 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 25 | $34.68 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 5 | $34.69 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 25 | $34.67 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 9 | $34.68 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 75 | $34.69 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 8 | $34.69 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 42 | $34.67 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 18 | $34.67 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 75 | $34.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 2 | $34.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 11 | $34.65 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 8 | $34.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 8 | $34.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 3 | $34.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 50 | $34.63 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 50 | $34.63 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 25 | $34.60 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 40 | $34.59 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Unknown* | 33 | $34.58 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 41 | $34.57 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 16 | $34.56 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $34.55 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 64 | $34.55 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 4 | $34.55 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 4 | $34.55 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 32 | $34.55 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 68 | $34.55 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 25 | $34.55 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 7 | $34.55 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 7 | $34.55 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 4 | $34.55 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 3 | $34.56 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 8 | $34.57 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 22 | $34.57 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 6 | $34.58 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 11 | $34.59 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 2 | $34.59 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 9 | $34.59 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 68 | $34.58 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 30 | $34.58 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 78 | $34.57 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 11 | $34.57 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 6 | $34.56 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 20 | $34.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 60 | $34.63 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 72 | $34.63 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 28 | $34.63 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 51 | $34.63 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 10 | $34.64 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 62 | $34.64 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 4 | $34.64 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 8 | $34.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 50 | $34.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 12 | $34.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 12 | $34.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 57 | $34.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 42 | $34.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 2 | $34.68 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 3 | $34.68 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 14 | $34.69 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 22 | $34.69 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 13 | $34.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 15 | $34.75 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 10 | $34.72 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 170 | $34.71 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 30 | $34.71 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 2 | $34.70 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 17 | $34.68 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 25 | $34.85 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 25 | $34.85 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 5 | $34.87 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 6 | $34.89 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 4 | $34.90 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $34.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 4 | $34.93 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 14 | $34.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 24 | $34.94 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $34.94 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 23 | $34.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 77 | $34.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 40 | $34.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 10 | $34.95 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 2 | $34.94 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 2 | $34.94 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $34.94 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 43 | $34.94 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 43 | $34.94 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 85 | $34.95 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 11 | $34.95 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $34.95 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 56 | $34.95 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 25 | $34.985 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 25 | $34.985 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 25 | $34.985 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 25 | $34.985 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 9 | $34.99 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $35.01 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 14 | $35.01 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 25 | $35.00 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 8 | $34.98 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 8 | $35.00 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 25 | $34.97 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 22 | $34.96 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 25 | $34.955 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 1 | $34.955 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 41 | $34.98 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 500 | $35.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $34.97 | Automatic Execution |
09:45:30 - 18-Jul-25 |