| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $37.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 75 | $37.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 62 | $37.55 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 63 | $37.55 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $37.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 400 | $37.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $37.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $37.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $37.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 38 | $37.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 41 | $37.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $37.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 58 | $37.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $37.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 99 | $37.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 22 | $37.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 99 | $37.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 21 | $37.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $37.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $37.645 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 5 | $37.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $37.64 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 3 | $37.62 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 3 | $37.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 33 | $37.61 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 70 | $37.61 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 14 | $37.62 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 12 | $37.62 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 19 | $37.605 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $37.605 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $37.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $37.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $37.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $37.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $37.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $37.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $37.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $37.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 13 | $37.67 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 13 | $37.67 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 13 | $37.67 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 74 | $37.67 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 15 | $37.66 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 46 | $37.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 9 | $37.67 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 25 | $37.665 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 25 | $37.665 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 25 | $37.665 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 25 | $37.665 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 5 | $37.665 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $37.665 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 50 | $37.665 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 50 | $37.665 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 2 | $37.67 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 50 | $37.66 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 50 | $37.665 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 50 | $37.665 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 13 | $37.67 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 2 | $37.67 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 50 | $37.675 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 68 | $37.70 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 50 | $37.69 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 50 | $37.69 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 71 | $37.68 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 2 | $37.67 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 200 | $37.66 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 69 | $37.66 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 5 | $37.655 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 3 | $37.66 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 28 | $37.67 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 12 | $37.68 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 7 | $37.70 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 3 | $37.70 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 4 | $37.70 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 7 | $37.70 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 4 | $37.70 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 10 | $37.69 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 14 | $37.69 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 90 | $37.71 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 4 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 3 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 2 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 2 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 23 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 25 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 3 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 4 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 12 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 3 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 5 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 12 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 165 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 25 | $37.705 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 13 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 13 | $37.73 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 12 | $37.73 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 2 | $37.715 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 14 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 2 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 25 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 38 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 62 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 2 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 22 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 12 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 16 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 13 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 16 | $37.70 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 17 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 12 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 58 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 12 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 16 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 12 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 12 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 3 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 20 | $37.71 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 3 | $37.72 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 6 | $37.70 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 13 | $37.70 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 100 | $37.68 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 200 | $37.68 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 50 | $37.68 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 50 | $37.68 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 96 | $37.68 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 23 | $37.675 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 27 | $37.675 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 25 | $37.675 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 25 | $37.675 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 25 | $37.675 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 50 | $37.675 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 25 | $37.675 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 3 | $37.68 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 60 | $37.69 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 60 | $37.69 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 2 | $37.705 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 39 | $37.70 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 23 | $37.70 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 44 | $37.70 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 44 | $37.71 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 82 | $37.70 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 23 | $37.70 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 56 | $37.70 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 44 | $37.70 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 56 | $37.71 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 44 | $37.71 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 21 | $37.68 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 28 | $37.66 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 72 | $37.66 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 50 | $37.64 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 10 | $37.55 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 36 | $37.54 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 2 | $37.54 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 4 | $37.54 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 17 | $37.54 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 7 | $37.55 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 21 | $37.55 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 6 | $37.55 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 11 | $37.55 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 81 | $37.56 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 19 | $37.56 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $37.515 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $37.51 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 21 | $37.51 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 2 | $37.51 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 25 | $37.515 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 25 | $37.525 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $37.525 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 75 | $37.525 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 50 | $37.51 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $37.51 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 50 | $37.51 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 1 | $37.525 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 10 | $37.53 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 8 | $37.52 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 10 | $37.555 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 10 | $37.54 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 10 | $37.54 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 10 | $37.54 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 4 | $37.47 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 75 | $37.44 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 63 | $37.43 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 71 | $37.41 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 50 | $37.40 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $37.40 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 75 | $37.40 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 50 | $37.40 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 30 | $37.40 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 65 | $37.40 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 35 | $37.40 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 44 | $37.40 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 36 | $37.40 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 40 | $37.39 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 3 | $37.39 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 10 | $37.38 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 48 | $37.38 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $37.38 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 3 | $37.38 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 14 | $37.38 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 29 | $37.37 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 1 | $37.36 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 28 | $37.37 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 16 | $37.36 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $37.36 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $37.36 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $37.36 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $37.36 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $37.36 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 48 | $37.36 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $37.36 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $37.36 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 50 | $37.36 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 74 | $37.36 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 22 | $37.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 2 | $37.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 75 | $37.36 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 50 | $37.355 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 50 | $37.355 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 25 | $37.35 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 110 | $37.35 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 74 | $37.38 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 128 | $37.40 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 14 | $37.42 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 20 | $37.42 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 28 | $37.42 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 12 | $37.42 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 163 | $37.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 1 | $37.455 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 76 | $37.44 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $37.44 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $37.44 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 11 | $37.44 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 166 | $37.46 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 25 | $37.47 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 25 | $37.47 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 3 | $37.48 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 75 | $37.45 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 25 | $37.45 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 75 | $37.46 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 2 | $37.47 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 50 | $37.46 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 25 | $37.46 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 75 | $37.46 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 25 | $37.46 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 25 | $37.46 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 75 | $37.45 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 25 | $37.45 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 75 | $37.45 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 25 | $37.45 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 2 | $37.445 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 49 | $37.45 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 6 | $37.45 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 45 | $37.45 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 4 | $37.45 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 10 | $37.45 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 200 | $37.45 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 75 | $37.45 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 50 | $37.45 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 10 | $37.45 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 79 | $37.45 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 4 | $37.47 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 8 | $37.47 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 21 | $37.48 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 3 | $37.48 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 6 | $37.48 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 71 | $37.47 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 29 | $37.47 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 75 | $37.46 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 10 | $37.45 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 69 | $37.46 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 66 | $37.45 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 4 | $37.45 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 1 | $37.44 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 10 | $37.44 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 10 | $37.44 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 25 | $37.53 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 25 | $37.53 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 2 | $37.54 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 50 | $37.53 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 50 | $37.53 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 75 | $37.53 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 50 | $37.53 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 50 | $37.53 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 2 | $37.53 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 24 | $37.515 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 25 | $37.515 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 25 | $37.515 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 25 | $37.515 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $37.515 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 25 | $37.51 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 25 | $37.51 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 25 | $37.51 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 4 | $37.58 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 10 | $37.59 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 10 | $37.59 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 10 | $37.59 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 25 | $37.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 13 | $37.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 3 | $37.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 49 | $37.67 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 75 | $37.67 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 25 | $37.67 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 11 | $37.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 4 | $37.69 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 20 | $37.69 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 40 | $37.69 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 10 | $37.69 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 69 | $37.69 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 30 | $37.69 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 25 | $37.69 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 25 | $37.69 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 25 | $37.69 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 25 | $37.69 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $37.69 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 37 | $37.69 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 15 | $37.70 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 5 | $37.70 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 148 | $37.70 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 50 | $37.72 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 2 | $37.69 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 17 | $37.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 50 | $37.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 3 | $37.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $37.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 2 | $37.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 3 | $37.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 2 | $37.69 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 3 | $37.70 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 2 | $37.70 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 73 | $37.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 1 | $37.705 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $37.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 76 | $37.69 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 24 | $37.69 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 75 | $37.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $37.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 3 | $37.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 28 | $37.72 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 92 | $37.72 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 46 | $37.71 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 2 | $37.71 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 19 | $37.71 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $37.71 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 50 | $37.66 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 5 | $37.66 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 99 | $37.65 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 30 | $37.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 1 | $37.715 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 8 | $37.71 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 62 | $37.67 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 5 | $37.69 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 8 | $37.73 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 25 | $37.73 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 8 | $37.73 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 50 | $37.73 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 8 | $37.73 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 8 | $37.73 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $37.73 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 46 | $37.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 20 | $37.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 3 | $37.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 10 | $37.745 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 25 | $37.745 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 25 | $37.745 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 12 | $37.75 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 17 | $37.74 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 12 | $37.74 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 3 | $37.77 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 22 | $37.78 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 60 | $37.78 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 14 | $37.815 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 15 | $37.815 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 75 | $37.81 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $37.80 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 11 | $37.80 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 75 | $37.80 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 14 | $37.81 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 14 | $37.81 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 25 | $37.775 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 25 | $37.775 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 25 | $37.775 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 25 | $37.775 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 28 | $37.76 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $37.775 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 3 | $37.72 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 31 | $37.78 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 4 | $37.78 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 66 | $37.73 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 22 | $37.72 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 13 | $37.805 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 10 | $37.73 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 12 | $37.82 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 25 | $37.73 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 30 | $37.85 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 10 | $37.73 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 20 | $37.86 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $37.73 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 80 | $37.86 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 102 | $37.86 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 68 | $37.71 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 65 | $37.70 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 50 | $37.87 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 76 | $37.70 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 40 | $37.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 76 | $37.67 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 10 | $37.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 12 | $37.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $37.875 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 25 | $37.875 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 25 | $37.94 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 71 | $37.94 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 15 | $37.94 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $37.94 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 63 | $37.93 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 24 | $38.02 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 3 | $38.02 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 3 | $38.02 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 3 | $38.02 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 10 | $38.04 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 10 | $38.04 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 10 | $38.04 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 100 | $38.07 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 75 | $38.07 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 31 | $38.06 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $38.07 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 8 | $38.06 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $38.035 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $38.04 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 50 | $38.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $38.05 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 75 | $38.05 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 24 | $38.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 25 | $38.37 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 25 | $38.37 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 25 | $38.37 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 25 | $38.37 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 40 | $38.41 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 31 | $38.53 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 69 | $38.53 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 31 | $38.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 90 | $38.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $38.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $38.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $38.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $38.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 60 | $38.53 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $38.53 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 51 | $38.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 49 | $38.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 51 | $38.53 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 49 | $38.53 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $38.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $38.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $38.53 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $38.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $38.43 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 40 | $38.44 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $38.43 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 50 | $38.44 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 44 | $38.43 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $38.44 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 20 | $38.32 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 90 | $37.79 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $37.65 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $37.65 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Ordinary |
05:56:05 - 06-Feb-26 |