Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peace Acquisiti (PECER.US) Share Price

Price $0.45 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.788
Sell $0.45
Last Trade: -
Day's Volume: 0
Last Close: $0.45
Open: $0.47
ISIN: KYG6956D1135
Day's Range $0.00 - $0.00
52wk Range: $0.40 - $0.6979
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Peace Acquisiti (PECER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peace Acquisiti trades

Peace Acquisiti (PECER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.47 0.47 0.45 0.45 0
9th Jul 2026 (Thu) 0.47 0.47 0.47 0.45 3,300
8th Jul 2026 (Wed) 0.4801 0.4801 0.4701 0.4701 0
7th Jul 2026 (Tue) 0.4801 0.4851 0.4801 0.4701 1,700
6th Jul 2026 (Mon) 0.48 0.48 0.4701 0.4701 0
3rd Jul 2026 (Fri) 0.48 0.48 0.47 0.47 0
2nd Jul 2026 (Thu) 0.48 0.48 0.47 0.47 0
1st Jul 2026 (Wed) 0.48 0.48 0.4701 0.4701 0
30th Jun 2026 (Tue) 0.48 0.48 0.47 0.4701 2,389
29th Jun 2026 (Mon) 0.48 0.4801 0.48 0.485 3,900
26th Jun 2026 (Fri) 0.50 0.50 0.50 0.50 0
25th Jun 2026 (Thu) 0.50 0.50 0.50 0.50 0
24th Jun 2026 (Wed) 0.50 0.5046 0.50 0.5046 0
23rd Jun 2026 (Tue) 0.50 0.56 0.50 0.56 0
22nd Jun 2026 (Mon) 0.50 0.50 0.50 0.50 0
19th Jun 2026 (Fri) 0.50 0.5002 0.50 0.5002 0
18th Jun 2026 (Thu) 0.50 0.5002 0.50 0.5002 0
17th Jun 2026 (Wed) 0.50 0.5002 0.50 0.5002 0
16th Jun 2026 (Tue) 0.50 0.50 0.4713 0.4713 4,900
15th Jun 2026 (Mon) 0.49 0.5562 0.49 0.5562 0
12th Jun 2026 (Fri) 0.49 0.5562 0.49 0.5562 0
11th Jun 2026 (Thu) 0.49 0.5486 0.4855 0.5562 4,800
See more Peace Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered