Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peace Acquisiti (PECER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.47 0.47 0.45 0.45 0
9th Jul 2026 (Thu) 0.47 0.47 0.47 0.45 3,300
8th Jul 2026 (Wed) 0.4801 0.4801 0.4701 0.4701 0
7th Jul 2026 (Tue) 0.4801 0.4851 0.4801 0.4701 1,700
6th Jul 2026 (Mon) 0.48 0.48 0.4701 0.4701 0
3rd Jul 2026 (Fri) 0.48 0.48 0.47 0.47 0
2nd Jul 2026 (Thu) 0.48 0.48 0.47 0.47 0
1st Jul 2026 (Wed) 0.48 0.48 0.4701 0.4701 0
30th Jun 2026 (Tue) 0.48 0.48 0.47 0.4701 2,389
29th Jun 2026 (Mon) 0.48 0.4801 0.48 0.485 3,900
26th Jun 2026 (Fri) 0.50 0.50 0.50 0.50 0
25th Jun 2026 (Thu) 0.50 0.50 0.50 0.50 0
24th Jun 2026 (Wed) 0.50 0.5046 0.50 0.5046 0
23rd Jun 2026 (Tue) 0.50 0.56 0.50 0.56 0
22nd Jun 2026 (Mon) 0.50 0.50 0.50 0.50 0
19th Jun 2026 (Fri) 0.50 0.5002 0.50 0.5002 0
18th Jun 2026 (Thu) 0.50 0.5002 0.50 0.5002 0
17th Jun 2026 (Wed) 0.50 0.5002 0.50 0.5002 0
16th Jun 2026 (Tue) 0.50 0.50 0.4713 0.4713 4,900
15th Jun 2026 (Mon) 0.49 0.5562 0.49 0.5562 0
12th Jun 2026 (Fri) 0.49 0.5562 0.49 0.5562 0
11th Jun 2026 (Thu) 0.49 0.5486 0.4855 0.5562 4,800
10th Jun 2026 (Wed) 0.53 0.5921 0.50 0.50 0
9th Jun 2026 (Tue) 0.63 0.63 0.53 0.51 5,400
8th Jun 2026 (Mon) 0.44 0.6979 0.44 0.62 22,547
5th Jun 2026 (Fri) 0.544 0.544 0.40 0.43 1,300
4th Jun 2026 (Thu) 0.4436 0.453 0.301 0.35 89,209
FTSE 100 Latest
Value10,497.29
Change24.84