| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 90 | $34.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $34.26 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 8 | $34.27 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $34.27 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $34.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 30 | $34.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 97 | $34.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 3 | $34.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 50 | $34.28 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 40 | $34.28 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 20 | $34.28 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 20 | $34.275 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 20 | $34.275 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 20 | $34.275 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 87 | $34.27 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 13 | $34.27 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 7 | $34.27 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 9 | $34.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 7 | $34.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 6 | $34.22 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 34 | $34.22 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 30 | $34.22 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 30 | $34.22 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 13 | $34.21 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 7 | $34.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 52 | $34.19 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 26 | $34.20 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 73 | $34.20 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 24 | $34.21 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 13 | $34.23 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 101 | $34.245 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 3 | $34.26 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 27 | $34.26 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 3 | $34.26 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 18 | $34.23 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 40 | $34.21 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 3 | $34.21 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 16 | $34.20 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 26 | $34.23 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $34.24 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 110 | $34.24 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 90 | $34.24 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 10 | $34.24 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 78 | $34.115 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 6 | $34.11 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 71 | $34.14 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 29 | $34.14 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 13 | $34.14 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 35 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 12 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 12 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 86 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 12 | $34.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 3 | $34.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 12 | $34.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 36 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 29 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 13 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 12 | $34.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 5 | $34.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 5 | $34.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 7 | $34.17 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 10 | $34.17 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $34.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 3 | $34.13 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 40 | $34.12 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $34.09 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 5 | $34.09 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 5 | $34.11 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 29 | $34.12 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 6 | $34.13 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 4 | $34.16 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 20 | $34.17 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $34.17 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 3 | $34.18 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 3 | $34.17 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 3 | $34.18 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 1 | $34.16 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 30 | $34.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 2 | $34.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 30 | $34.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 100 | $34.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 2 | $34.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 38 | $34.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 30 | $34.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 6 | $34.17 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 4 | $34.17 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 30 | $34.20 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 10 | $34.21 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 12 | $34.21 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 75 | $34.24 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 117 | $34.24 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 29 | $34.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 13 | $34.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 5 | $34.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 18 | $34.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 7 | $34.26 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 3 | $34.26 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 13 | $34.26 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 86 | $34.28 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 4 | $34.26 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 3 | $34.26 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 40 | $34.26 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 3 | $34.26 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 7 | $34.24 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 18 | $34.25 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 13 | $34.25 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 13 | $34.25 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 100 | $34.245 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 9 | $34.24 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 91 | $34.24 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 82 | $34.24 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 13 | $34.24 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 36 | $34.22 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 36 | $34.22 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $34.22 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 36 | $34.23 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 36 | $34.23 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 4 | $34.23 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $34.24 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 18 | $34.24 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 4 | $34.25 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 24 | $34.25 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 13 | $34.25 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 5 | $34.25 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 14 | $34.25 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 13 | $34.25 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 5 | $34.25 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 13 | $34.26 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 16 | $34.26 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 9 | $34.23 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 26 | $34.23 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 18 | $34.25 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 12 | $34.22 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 18 | $34.20 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 12 | $34.20 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 12 | $34.20 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 12 | $34.16 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 18 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 16 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 5 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 17 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 10 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 30 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 17 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 25 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 9 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 2 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 5 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 12 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 5 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 36 | $34.15 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 36 | $34.14 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $34.14 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 4 | $34.14 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 20 | $34.14 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 10 | $34.18 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 56 | $34.16 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 3 | $34.16 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 12 | $34.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 6 | $34.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 5 | $34.19 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 30 | $34.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 14 | $33.99 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 6 | $34.04 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 12 | $34.04 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $34.015 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 3 | $33.995 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 17 | $33.90 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 36 | $33.86 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 28 | $33.85 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 3 | $33.88 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 3 | $33.88 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 2 | $33.90 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 20 | $33.86 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 3 | $34.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 8 | $33.87 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 3 | $34.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 64 | $33.87 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 3 | $34.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $33.935 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 3 | $34.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 3 | $34.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 3 | $34.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 3 | $34.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 18 | $34.03 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 3 | $33.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $33.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $33.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $33.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $33.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $33.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $33.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $33.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $33.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |