| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.39 | Automatic Execution |
11:55:23 - 22-Sep-25 |
| Sell* | 2 | $30.36 | Automatic Execution |
11:54:44 - 22-Sep-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 13 | $30.40 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Sell* | 6 | $30.42 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 13 | $30.50 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 13 | $30.50 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 24 | $30.50 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 6 | $30.49 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 11 | $30.49 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 70 | $30.48 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 5 | $30.49 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Sell* | 15 | $30.46 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 6 | $30.46 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 4 | $30.45 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Sell* | 2 | $30.45 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 4 | $30.47 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 66 | $30.47 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 14 | $30.47 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 16 | $30.47 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 2 | $30.47 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 15 | $30.50 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 12 | $30.40 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 85 | $30.38 | Automatic Execution |
09:47:45 - 22-Sep-25 |