| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $31.66 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 79 | $31.66 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 4 | $31.645 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 21 | $31.66 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 21 | $31.63 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 79 | $31.63 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $31.595 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 1 | $31.59 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 6 | $31.59 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 5 | $31.57 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $31.57 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $31.57 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $31.57 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $31.57 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $31.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $31.66 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $31.67 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 8 | $31.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 30 | $31.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 17 | $31.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 10 | $31.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 3 | $31.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 10 | $31.68 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 5 | $31.68 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 6 | $31.68 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $31.65 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $31.65 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 76 | $31.66 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 3 | $31.57 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 1 | $31.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 19 | $31.55 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $31.56 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 6 | $31.59 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 21 | $31.59 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 4 | $31.58 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 39 | $31.60 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 39 | $31.60 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 40 | $31.60 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 40 | $31.60 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 3 | $31.57 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 5 | $31.59 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 99 | $31.63 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 99 | $31.63 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 45 | $31.63 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 45 | $31.63 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 45 | $31.62 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 46 | $31.62 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 11 | $31.61 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $31.61 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 3 | $31.59 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 4 | $31.63 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 19 | $31.59 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 42 | $31.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 4 | $31.57 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 18 | $31.57 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 44 | $31.57 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 5 | $31.62 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 3 | $31.57 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 5 | $31.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 19 | $31.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $31.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 5 | $31.65 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 3 | $31.67 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 14 | $31.64 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 259 | $31.65 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 191 | $31.65 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 234 | $31.65 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 16 | $31.65 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 8 | $31.65 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 14 | $31.66 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 7 | $31.71 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 5 | $31.69 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 2 | $31.69 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 16 | $31.67 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 3 | $31.57 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 3 | $31.57 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 30 | $31.64 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 14 | $31.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 33 | $31.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 17 | $31.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $31.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 39 | $31.60 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 7 | $31.57 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 6 | $31.72 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 95 | $31.73 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 5 | $31.73 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 4 | $31.73 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 13 | $31.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 7 | $31.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 19 | $32.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 9 | $32.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $32.15 | Ordinary |
08:33:25 - 18-Jul-25 |