| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.43 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 30 | $31.41 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 4 | $31.42 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 27 | $31.42 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 38 | $31.42 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 17 | $31.42 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 66 | $31.41 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 16 | $31.41 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 38 | $31.41 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 34 | $31.41 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 64 | $31.35 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 8 | $31.36 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 18 | $31.37 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 4 | $31.38 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 43 | $31.38 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 16 | $31.38 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 84 | $31.39 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 16 | $31.39 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 20 | $31.40 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 7 | $31.39 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $31.39 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 6 | $31.30 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 11 | $31.30 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 8 | $31.31 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 22 | $31.32 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 8 | $31.32 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 200 | $31.32 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 8 | $31.32 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 12 | $31.32 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 30 | $31.33 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 7 | $31.33 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 10 | $31.33 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 48 | $31.33 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 52 | $31.33 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 32 | $31.33 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 14 | $31.33 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 31 | $31.33 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 55 | $31.35 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Unknown* | 72 | $31.35 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 9 | $31.32 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $31.32 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $31.32 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 15 | $31.32 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 28 | $31.33 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 40 | $31.33 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 14 | $31.34 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 99 | $31.33 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 88 | $31.35 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 14 | $31.355 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 17 | $31.36 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 9 | $31.36 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 100 | $31.36 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 4 | $31.29 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $31.29 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 90 | $31.30 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 22 | $31.32 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 80 | $31.31 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 49 | $31.30 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 24 | $31.30 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 27 | $31.30 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 9 | $31.30 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 30 | $31.30 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $31.30 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 7 | $31.38 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 37 | $31.38 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 8 | $31.39 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 10 | $31.39 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 14 | $31.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 3 | $31.39 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $31.39 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 23 | $31.39 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 4 | $31.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 3 | $31.42 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 200 | $31.41 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 74 | $31.41 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 28 | $31.40 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 72 | $31.40 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 200 | $31.40 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 4 | $31.37 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 4 | $31.435 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 14 | $31.27 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 10 | $31.53 | Ordinary |
07:00:00 - 12-Dec-25 |