| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.62 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $38.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 4 | $38.62 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 4 | $38.625 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 3 | $38.625 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 5 | $38.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $38.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $38.625 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $38.60 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $38.625 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 9 | $38.60 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 27 | $38.64 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 5 | $38.59 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 4 | $38.59 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | $38.61 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 21 | $38.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 9 | $38.65 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 5 | $38.70 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 5 | $38.70 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $38.65 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 4 | $38.70 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 3 | $38.71 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 8 | $38.66 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 9 | $38.66 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 10 | $38.66 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 8 | $38.65 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 2 | $38.66 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 10 | $38.61 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 10 | $38.61 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 20 | $38.61 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 2 | $38.61 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 10 | $38.41 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 94 | $38.40 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 10 | $38.41 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 6 | $38.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 4 | $38.35 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 6 | $38.36 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 5 | $38.40 | Automatic Execution |
10:24:16 - 06-Feb-26 |