| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $12.44 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 28 | $12.43 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 50 | $12.435 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $12.435 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $12.435 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $12.435 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 14 | $12.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 50 | $12.445 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $12.445 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 13 | $12.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 87 | $12.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 59 | $12.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 273 | $12.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 6 | $12.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 60 | $12.445 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 400 | $12.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $12.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 6 | $12.42 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 12 | $12.42 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 8 | $12.42 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 14 | $12.42 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 8 | $12.42 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 4 | $12.42 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 50 | $12.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 50 | $12.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $12.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 22 | $12.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 20 | $12.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 60 | $12.405 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 60 | $12.405 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $12.39 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 18 | $12.39 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $12.385 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 90 | $12.39 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 17 | $12.39 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 30 | $12.39 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 2 | $12.39 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.385 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $12.385 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 2 | $12.385 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $12.325 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 55 | $12.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 45 | $12.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 45 | $12.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 4 | $12.34 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 62 | $12.34 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 6 | $12.34 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 6 | $12.34 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 62 | $12.34 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 4 | $12.34 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 7 | $12.36 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 79 | $12.36 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 21 | $12.36 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 35 | $12.355 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 50 | $12.355 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 50 | $12.355 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 50 | $12.355 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 50 | $12.355 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 6 | $12.35 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 25 | $12.345 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 75 | $12.345 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $12.345 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 125 | $12.345 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 125 | $12.345 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 30 | $12.36 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 110 | $12.36 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 7 | $12.36 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 18 | $12.36 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 151 | $12.355 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 140 | $12.355 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 30 | $12.335 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 300 | $12.335 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 15 | $12.33 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 5 | $12.33 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 8 | $12.33 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 54 | $12.33 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 96 | $12.33 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 4 | $12.33 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 50 | $12.34 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $12.35 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 4 | $12.34 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 4 | $12.34 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 4 | $12.34 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 12 | $12.35 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 6 | $12.35 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 12 | $12.35 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 149 | $12.36 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $12.36 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 6 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 54 | $12.30 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 74 | $12.30 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 19 | $12.29 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 12 | $12.29 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 15 | $12.30 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 9 | $12.30 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 65 | $12.295 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 35 | $12.295 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 120 | $12.295 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 3 | $12.28 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 50 | $12.285 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 50 | $12.285 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 50 | $12.285 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 6 | $12.28 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 100 | $12.27 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 200 | $12.27 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 75 | $12.27 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 276 | $12.27 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 70 | $12.27 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 35 | $12.275 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 27 | $12.275 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 20 | $12.275 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 50 | $12.275 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 50 | $12.275 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 3 | $12.28 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 40 | $12.28 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 22 | $12.29 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 78 | $12.29 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 62 | $12.29 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 12 | $12.28 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 51 | $12.28 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 1 | $12.28 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 2 | $12.28 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 40 | $12.29 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 63 | $12.29 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 6 | $12.29 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 4 | $12.29 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 43 | $12.29 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 4 | $12.29 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 4 | $12.29 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 74 | $12.29 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 4 | $12.29 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 4 | $12.29 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 2 | $12.30 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 225 | $12.30 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 150 | $12.30 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 300 | $12.30 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 80 | $12.25 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 220 | $12.25 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 110 | $12.26 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 45 | $12.25 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 95 | $12.24 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 20 | $12.24 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 45 | $12.24 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 20 | $12.24 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 35 | $12.24 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 3 | $12.23 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 6 | $12.23 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 50 | $12.235 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 50 | $12.235 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 105 | $12.24 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 216 | $12.24 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 5 | $12.24 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 207 | $12.25 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 11 | $12.245 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 62 | $12.25 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 44 | $12.15 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $12.145 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 35 | $12.145 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 50 | $12.145 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 110 | $12.145 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 600 | $12.14 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 20 | $12.14 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 36 | $12.15 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 50 | $12.15 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 50 | $12.135 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 26 | $12.13 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 6 | $12.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $12.125 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 35 | $12.125 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 68 | $12.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 35 | $12.125 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 35 | $12.125 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 68 | $12.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $12.125 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 4 | $12.07 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 35 | $12.125 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 10 | $12.125 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 33 | $12.06 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $12.125 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 15 | $12.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 38 | $12.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 50 | $12.045 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 4 | $12.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $12.045 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 30 | $12.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 8 | $12.17 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 120 | $12.06 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 35 | $12.165 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 30 | $12.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 110 | $12.17 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 110 | $12.17 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 15 | $12.12 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 4 | $12.07 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 600 | $12.17 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 89 | $12.11 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 60 | $12.075 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 15 | $12.07 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 120 | $12.07 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 10 | $12.07 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 3 | $12.12 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 2 | $12.075 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 5 | $12.07 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 27 | $12.17 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 16 | $12.12 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 2 | $12.075 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 6 | $12.07 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 27 | $12.17 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 25 | $12.12 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 2 | $12.075 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 91 | $12.07 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 50 | $12.17 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 23 | $12.12 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 2 | $12.085 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 61 | $12.17 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 3 | $12.12 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 63 | $12.08 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 28 | $12.06 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 50 | $12.17 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 24 | $12.12 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 72 | $12.06 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 125 | $12.16 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 3 | $12.12 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 28 | $12.06 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 1 | $12.125 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 28 | $12.06 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 19 | $12.16 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $12.125 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 2 | $12.08 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 3 | $12.06 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 9 | $12.07 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 78 | $12.07 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 50 | $12.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 4 | $12.07 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 49 | $12.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 1 | $11.99 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 6 | $11.99 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 57 | $11.97 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 19 | $12.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 6 | $11.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 75 | $12.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 93 | $12.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 125 | $12.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $11.99 | Ordinary |
08:48:23 - 06-Feb-26 |
| Buy* | 1 | $11.99 | Ordinary |
08:48:16 - 06-Feb-26 |