| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 200 | $11.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 300 | $11.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 200 | $11.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 18 | $11.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 75 | $11.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 25 | $11.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 150 | $11.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 150 | $11.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 368 | $11.255 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 70 | $11.26 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 200 | $11.26 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $11.27 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $11.27 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 300 | $11.27 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 200 | $11.27 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 52 | $11.27 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 85 | $11.27 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 15 | $11.27 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 164 | $11.27 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 73 | $11.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 60 | $11.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 30 | $11.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 270 | $11.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 80 | $11.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 80 | $11.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 31 | $11.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 400 | $11.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 22 | $11.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 46 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1,900 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 204 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 900 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 300 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 800 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 138 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 254 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 8 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 157 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 31 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 56 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 11 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 45 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 140 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 56 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 109 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 25 | $11.305 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 51 | $11.305 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 37 | $11.31 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 20 | $11.31 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 15 | $11.305 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 50 | $11.305 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 56 | $11.305 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 13 | $11.31 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 1 | $11.305 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 50 | $11.30 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 150 | $11.30 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 44 | $11.30 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 51 | $11.30 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 70 | $11.30 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 77 | $11.30 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 64 | $11.30 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 26 | $11.30 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 74 | $11.30 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 6 | $11.30 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 12 | $11.30 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 16 | $11.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 23 | $11.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 6 | $11.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 6 | $11.30 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 8 | $11.295 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 6 | $11.295 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 13 | $11.26 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 16 | $11.26 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 36 | $11.26 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 61 | $11.26 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 38 | $11.27 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 62 | $11.27 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 200 | $11.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 5 | $11.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 4 | $11.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 16 | $11.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 4 | $11.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 35 | $11.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 38 | $11.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 61 | $11.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 39 | $11.28 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 46 | $11.28 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 57 | $11.28 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 52 | $11.28 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 31 | $11.28 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 2 | $11.28 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 7 | $11.28 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 173 | $11.28 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 17 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 108 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 92 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 22 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 71 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 13 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 200 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 38 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 10 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 3 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 18 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 54 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 230 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 72 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 2 | $11.29 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 168 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 32 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 300 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 25 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 35 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 300 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 1,100 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 75 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 13 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 72 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 71 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 38 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 500 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 20 | $11.305 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Unknown* | 20 | $11.305 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 15 | $11.31 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 15 | $11.30 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 5 | $11.30 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 52 | $11.30 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 22 | $11.30 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 24 | $11.30 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 92 | $11.30 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 8 | $11.30 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 23 | $11.30 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 77 | $11.30 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 80 | $11.30 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Unknown* | 65 | $11.295 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 19 | $11.30 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 2 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 34 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 37 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 1,100 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 500 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 400 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 53 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 20 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 3 | $11.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 56 | $11.30 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 10 | $11.305 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 8 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 72 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 15 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 80 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 37 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 15 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 75 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 8 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 72 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 15 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 35 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 72 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 35 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 70 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 56 | $11.32 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 8 | $11.32 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 12 | $11.32 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 7 | $11.32 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 7 | $11.32 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 9 | $11.32 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 8 | $11.32 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 35 | $11.32 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 200 | $11.32 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 29 | $11.32 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 24 | $11.32 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 176 | $11.32 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 20 | $11.32 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 76 | $11.32 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 39 | $11.32 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 400 | $11.32 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 70 | $11.32 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 43 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 319 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 138 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 81 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 219 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 40 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 79 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 38 | $11.33 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 26 | $11.33 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 12 | $11.33 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Unknown* | 50 | $11.325 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 57 | $11.32 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 38 | $11.32 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 77 | $11.30 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 19 | $11.30 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 50 | $11.30 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 150 | $11.30 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 2 | $11.295 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 37 | $11.31 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 31 | $11.31 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 35 | $11.32 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 10 | $11.32 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 10 | $11.32 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 95 | $11.32 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 62 | $11.32 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 11 | $11.32 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 23 | $11.32 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 4 | $11.32 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 50 | $11.32 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 150 | $11.32 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 85 | $11.315 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 72 | $11.32 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 21 | $11.32 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 15 | $11.33 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 13 | $11.33 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 90 | $11.33 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 44 | $11.33 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 56 | $11.33 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 12 | $11.33 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 8 | $11.33 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 2 | $11.33 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 92 | $11.33 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 72 | $11.32 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 23 | $11.32 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 87 | $11.32 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 13 | $11.32 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 12 | $11.32 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 3 | $11.32 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 120 | $11.32 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 72 | $11.32 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 71 | $11.32 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 400 | $11.33 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 12 | $11.33 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 19 | $11.33 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 6 | $11.33 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 8 | $11.36 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 160 | $11.36 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 120 | $11.36 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 8 | $11.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 97 | $11.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 3 | $11.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 69 | $11.37 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 31 | $11.37 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 95 | $11.37 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $11.37 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 50 | $11.37 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 150 | $11.37 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Unknown* | 37 | $11.37 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 300 | $11.37 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 5 | $11.38 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 90 | $11.36 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 62 | $11.36 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 6 | $11.36 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 40 | $11.35 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 86 | $11.35 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 14 | $11.35 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 14 | $11.375 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 115 | $11.37 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 19 | $11.37 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 4 | $11.37 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 212 | $11.37 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 82 | $11.37 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 18 | $11.37 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 14 | $11.37 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 37 | $11.37 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 60 | $11.37 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 300 | $11.37 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 200 | $11.37 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 4 | $11.37 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 11 | $11.36 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 89 | $11.36 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 7 | $11.40 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 8 | $11.40 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 150 | $11.40 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 7 | $11.40 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 93 | $11.40 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 7 | $11.40 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 8 | $11.40 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 9 | $11.40 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 77 | $11.41 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 29 | $11.41 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 50 | $11.41 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 78 | $11.38 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 11 | $11.38 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 11 | $11.38 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 4 | $11.38 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 7 | $11.38 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 35 | $11.37 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 15 | $11.37 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 100 | $11.37 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 85 | $11.37 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 50 | $11.37 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 15 | $11.37 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 21 | $11.36 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 91 | $11.36 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 62 | $11.455 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 4 | $11.46 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 7 | $11.45 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 6 | $11.45 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 88 | $11.44 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 11 | $11.44 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 90 | $11.44 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 3 | $11.44 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 7 | $11.44 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 99 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 40 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 99 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 99 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 13 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 150 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 36 | $11.43 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 14 | $11.42 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 18 | $11.42 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 97 | $11.42 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 76 | $11.42 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 56 | $11.42 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 10 | $11.42 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 24 | $11.42 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 17 | $11.42 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 96 | $11.42 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 34 | $11.43 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 7 | $11.44 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 125 | $11.43 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 44 | $11.43 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 73 | $11.43 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 24 | $11.43 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 22 | $11.43 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 22 | $11.44 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 14 | $11.44 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 11 | $11.44 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 77 | $11.45 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 74 | $11.45 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 80 | $11.45 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Unknown* | 4 | $11.43 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 4 | $11.43 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 22 | $11.43 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 7 | $11.43 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 9 | $11.44 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 73 | $11.44 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 40 | $11.44 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 5 | $11.45 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 14 | $11.44 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 8 | $11.44 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 20 | $11.44 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 23 | $11.44 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 30 | $11.44 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 50 | $11.44 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 20 | $11.44 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 34 | $11.44 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 14 | $11.44 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Unknown* | 20 | $11.43 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Unknown* | 21 | $11.425 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 1 | $11.435 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 70 | $11.41 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Unknown* | 100 | $11.42 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 26 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 34 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 33 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 15 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 34 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 98 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 8 | $11.36 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 230 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 69 | $11.36 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 200 | $11.455 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 23 | $11.36 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 47 | $11.44 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 10 | $11.37 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $11.505 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 95 | $11.42 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $11.505 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 105 | $11.42 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 20 | $11.42 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 50 | $11.42 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 49 | $11.42 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 5 | $11.49 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 25 | $11.43 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 50 | $11.37 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 58 | $11.42 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 364 | $11.47 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 32 | $11.37 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 400 | $11.46 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 25 | $11.42 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 200 | $11.46 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 100 | $11.42 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 71 | $11.42 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $11.25 | Ordinary |
08:07:11 - 12-Dec-25 |