Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebblebrook Hot (PEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.345 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 10 $10.345 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 131 $10.345 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 11 $10.34 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 1 $10.34 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 400 $10.35 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 95 $10.345 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 18 $10.345 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 9 $10.345 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 105 $10.345 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 81 $10.35 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 300 $10.35 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 300 $10.35 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 200 $10.35 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 200 $10.35 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 201 $10.35 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 184 $10.35 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 1,159 $10.35 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 130 $10.35 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 186 $10.35 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 19 $10.35 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 14 $10.35 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 4 $10.35 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 13 $10.35 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 12 $10.35 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 81 $10.35 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 4 $10.35 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 118 $10.35 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 38 $10.34 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 117 $10.35 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 3 $10.35 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $10.345 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 5 $10.34 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 94 $10.34 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 50 $10.34 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 45 $10.34 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 14 $10.34 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 39 $10.34 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 43 $10.34 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 4 $10.34 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 12 $10.34 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 20 $10.34 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 36 $10.34 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 82 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 38 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 57 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 109 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 122 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 16 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 70 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 200 $10.325 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 316 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 3 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 15 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 108 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 109 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 200 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 150 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 10 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 84 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 200 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 200 $10.325 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 43 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 5 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 5 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 24 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 4 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 16 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 20 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 10 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 70 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 5 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 5 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 90 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 17 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 24 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 76 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 600 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 12 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 34 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 12 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 24 $10.355 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 10 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 18 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 20 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 180 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 10 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 10 $10.35 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 20 $10.355 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 24 $10.35 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 10 $10.35 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 9 $10.35 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 1 $10.35 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 80 $10.36 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 20 $10.36 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 22 $10.36 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 5 $10.37 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 12 $10.37 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 12 $10.37 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 12 $10.37 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 82 $10.37 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 19 $10.37 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 6 $10.37 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 7 $10.36 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 38 $10.36 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $10.35 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $10.34 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 18 $10.34 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 3 $10.34 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 97 $10.34 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 3 $10.34 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 9 $10.34 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 300 $10.34 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 11 $10.34 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 20 $10.345 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 5 $10.35 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 4 $10.35 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 12 $10.35 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $10.35 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 10 $10.35 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 10 $10.35 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 5 $10.35 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:19:24 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:18:39 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 10 $10.355 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:17:33 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:17:24 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 96 $10.35 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 4 $10.35 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 62 $10.345 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 150 $10.345 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 150 $10.345 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 38 $10.345 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 166 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 234 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 200 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 6 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 61 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 53 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 116 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 51 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 45 $10.34 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 600 $10.33 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 1 $10.33 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 600 $10.33 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 2 $10.33 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 43 $10.33 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 5 $10.36 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 15:03:41 - 18-Jul-25
Unknown* 6 $10.36 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 5 $10.36 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 5 $10.36 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:03:08 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 4 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 15 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 13 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 5 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 25 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 7 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 277 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 47 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 13 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 42 $10.35 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 33 $10.35 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 5 $10.35 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 5 $10.34 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 12 $10.35 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 33 $10.35 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 16 $10.35 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 26 $10.35 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 74 $10.35 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 9 $10.35 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:56:18 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:54:21 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:53:48 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 13 $10.36 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 14:53:16 - 18-Jul-25
Unknown* 100 $10.36 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 18 $10.36 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 14 $10.36 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 2 $10.36 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 97 $10.36 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 3 $10.36 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 42 $10.36 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 5 $10.36 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 12 $10.36 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 12 $10.36 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $10.36 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 98 $10.36 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $10.36 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 13 $10.36 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $10.36 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:50:45 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 34 $10.36 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 4 $10.36 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 4 $10.36 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 4 $10.36 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 29 $10.36 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:47:51 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 3 $10.36 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 3 $10.36 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 115 $10.36 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 12 $10.36 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 8 $10.36 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 50 $10.36 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 14 $10.36 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 78 $10.36 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 19 $10.36 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 200 $10.335 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 300 $10.335 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 300 $10.335 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 14:34:18 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 14:34:07 - 18-Jul-25
Unknown* 6 $10.335 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 80 $10.335 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 100 $10.34 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $10.34 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $10.34 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:30:53 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 12 $10.345 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 150 $10.345 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 16 $10.35 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 200 $10.35 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 14:24:11 - 18-Jul-25
Sell* 1 $10.36 Automatic Execution
 14:24:11 - 18-Jul-25
Sell* 51 $10.36 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 2 $10.36 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 5 $10.36 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 3 $10.36 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 4 $10.35 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 18 $10.34 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 110 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 4 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 1 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 23 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 94 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 34 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 50 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 50 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 20 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 10 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 10 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 10 $10.33 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 14:20:36 - 18-Jul-25
Unknown* 91 $10.335 Automatic Execution
 14:18:55 - 18-Jul-25
Unknown* 9 $10.335 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 5 $10.335 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 100 $10.33 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 18 $10.32 Automatic Execution
 14:18:11 - 18-Jul-25
Unknown* 11 $10.32 Automatic Execution
 14:18:11 - 18-Jul-25
Unknown* 1 $10.32 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 1 $10.32 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 1 $10.32 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 7 $10.32 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 6 $10.32 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 13 $10.32 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 6 $10.32 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 10 $10.315 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 270 $10.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 428 $10.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $10.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $10.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 25 $10.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $10.31 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 17 $10.32 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 53 $10.32 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 52 $10.32 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 8 $10.32 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 9 $10.32 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 17 $10.32 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 85 $10.32 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 102 $10.35 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 476 $10.35 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 18 $10.35 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 225 $10.35 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 129 $10.35 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 129 $10.35 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 17 $10.35 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 12 $10.35 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 29 $10.35 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 5 $10.35 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 15 $10.355 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 6 $10.35 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 6 $10.34 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 7 $10.34 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 23 $10.34 Automatic Execution
 13:57:02 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:56:15 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:56:07 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:55:47 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 300 $10.335 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 300 $10.335 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 300 $10.335 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 2 $10.335 Automatic Execution
 13:54:51 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:54:51 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:54:24 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:53:57 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:53:00 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:52:54 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:52:04 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:51:47 - 18-Jul-25
Unknown* 100 $10.33 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $10.33 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 49 $10.33 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $10.33 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $10.33 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:50:24 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:48:24 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 6 $10.33 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 24 $10.33 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 13 $10.33 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 34 $10.34 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 3 $10.34 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 3 $10.345 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 24 $10.345 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 15 $10.35 Automatic Execution
 13:45:58 - 18-Jul-25
Unknown* 140 $10.33 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 36 $10.33 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 21 $10.33 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 10 $10.33 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:33:15 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:32:45 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 1 $10.33 Automatic Execution
 13:31:28 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:31:19 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:31:19 - 18-Jul-25
Unknown* 18 $10.33 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 381 $10.33 Automatic Execution
 13:31:17 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 13:29:47 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 13:29:14 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 13:28:12 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 13:27:42 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:26:06 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:25:36 - 18-Jul-25
Unknown* 5 $10.34 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 5 $10.345 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 201 $10.34 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 94 $10.34 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 7 $10.34 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 6 $10.34 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 14 $10.34 Automatic Execution
 13:22:28 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:21:56 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:21:49 - 18-Jul-25
Unknown* 2 $10.335 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:20:19 - 18-Jul-25
Unknown* 72 $10.335 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 10 $10.34 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 46 $10.34 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 10 $10.34 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 8 $10.34 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 104 $10.34 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 47 $10.34 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 1 $10.34 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 3 $10.35 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 200 $10.36 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 6 $10.365 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $10.37 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 50 $10.37 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 12 $10.37 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 64 $10.38 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 98 $10.39 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 6 $10.39 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 5 $10.39 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 84 $10.38 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 16 $10.38 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 7 $10.38 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 12 $10.38 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 5 $10.38 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 30 $10.38 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 5 $10.38 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 12:59:24 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 12:59:24 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 12:59:24 - 18-Jul-25
Unknown* 44 $10.35 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 67 $10.35 Automatic Execution
 12:59:24 - 18-Jul-25
Unknown* 27 $10.35 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 6 $10.35 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 7 $10.35 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 1 $10.35 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 93 $10.37 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 7 $10.37 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 12:54:51 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:54:29 - 18-Jul-25
Unknown* 3 $10.37 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 12:53:12 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 12 $10.37 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 68 $10.37 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 20 $10.37 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 50 $10.375 Automatic Execution
 12:52:41 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:52:30 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:52:09 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:51:00 - 18-Jul-25
Unknown* 50 $10.375 Automatic Execution
 12:50:43 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:50:39 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:50:18 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:49:54 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:49:33 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:49:09 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:48:46 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:48:24 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $10.385 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 8 $10.385 Automatic Execution
 12:47:11 - 18-Jul-25
Unknown* 100 $10.39 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 38 $10.38 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 79 $10.32 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 12 $10.33 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $10.33 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 89 $10.33 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 14 $10.33 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 12:26:12 - 18-Jul-25
Unknown* 140 $10.34 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 3 $10.34 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 4 $10.34 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 16 $10.34 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 14 $10.34 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 325 $10.34 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 12:25:22 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 12:25:17 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 16 $10.33 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 11 $10.33 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 7 $10.33 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 29 $10.33 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 46 $10.33 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 7 $10.33 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 10 $10.33 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 5 $10.33 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 2 $10.33 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 28 $10.33 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 29 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 24 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 18 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 71 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 19 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 7 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Unknown* 117 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 23 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 77 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 19 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 10 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 19 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 12 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 22 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 80 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 10 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 1 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 12:24:35 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 12:23:55 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 12:23:18 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 3 $10.33 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 25 $10.33 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 27 $10.33 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 45 $10.33 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 28 $10.33 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 78 $10.33 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 133 $10.33 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 151 $10.33 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 1 $10.32 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 7 $10.32 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 6 $10.32 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 24 $10.32 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 5 $10.32 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 12:19:25 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 100 $10.325 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 6 $10.325 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 100 $10.325 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 100 $10.325 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 1 $10.32 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 200 $10.32 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 12:17:12 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 12:17:07 - 18-Jul-25
Unknown* 5 $10.32 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 3 $10.32 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 278 $10.32 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:02:36 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 10 $10.35 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:01:44 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:01:42 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 167 $10.35 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 4 $10.35 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 25 $10.35 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 6 $10.35 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 1 $10.35 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 5 $10.35 Automatic Execution
 11:57:39 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 3 $10.37 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:54:52 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:54:22 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:54:17 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:53:52 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:53:52 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:51:11 - 18-Jul-25
Unknown* 40 $10.375 Automatic Execution
 11:51:03 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 2 $10.37 Automatic Execution
 11:50:47 - 18-Jul-25
Unknown* 42 $10.37 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 2 $10.37 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $10.37 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 7 $10.37 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 12 $10.37 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 19 $10.37 Automatic Execution
 11:48:52 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:48:38 - 18-Jul-25
Unknown* 8 $10.37 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 7 $10.37 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 11 $10.37 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 6 $10.37 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 3 $10.37 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 300 $10.365 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 12 $10.36 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 3 $10.36 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 12 $10.36 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 36 $10.36 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 6 $10.36 Automatic Execution
 11:47:07 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 11:46:16 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 11:45:26 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:25:40 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 132 $10.37 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 5 $10.37 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 178 $10.37 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 3 $10.37 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 12 $10.36 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 151 $10.36 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 369 $10.36 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 26 $10.36 Automatic Execution
 11:22:57 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 1 $10.35 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 3 $10.35 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 4 $10.36 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 5 $10.36 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $10.37 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $10.38 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 6 $10.38 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 10 $10.38 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 11:18:41 - 18-Jul-25
Unknown* 24 $10.39 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 10 $10.39 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 19 $10.39 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 3 $10.39 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:17:50 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:17:32 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 7 $10.39 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 264 $10.39 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 7 $10.39 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 12 $10.39 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 24 $10.39 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 100 $10.42 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 100 $10.42 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 12 $10.42 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 3 $10.42 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 14 $10.42 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 3 $10.43 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $10.43 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 7 $10.435 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 8 $10.435 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 150 $10.435 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 150 $10.435 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 100 $10.43 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 100 $10.43 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 1 $10.425 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 15 $10.43 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 1 $10.43 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 3 $10.43 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 95 $10.435 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 5 $10.435 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 61 $10.435 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 5 $10.44 Automatic Execution
 10:51:33 - 18-Jul-25
Unknown* 5 $10.44 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 10 $10.44 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 17 $10.44 Automatic Execution
 10:51:33 - 18-Jul-25
Unknown* 100 $10.445 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 70 $10.45 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 100 $10.45 Automatic Execution
 10:51:01 - 18-Jul-25
Unknown* 100 $10.45 Automatic Execution
 10:51:01 - 18-Jul-25
Unknown* 12 $10.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $10.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $10.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 12 $10.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 40 $10.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 1 $10.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $10.45 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 1 $10.45 Automatic Execution
 10:51:01 - 18-Jul-25
Unknown* 1 $10.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 280 $10.45 Automatic Execution
 10:51:01 - 18-Jul-25
Unknown* 100 $10.445 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 100 $10.445 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 15 $10.44 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 15 $10.44 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 11 $10.44 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 7 $10.44 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 26 $10.44 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 5 $10.44 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 11 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 5 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 63 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 13 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 14 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 64 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 100 $10.43 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 100 $10.43 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 4 $10.42 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 16 $10.42 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $10.415 Automatic Execution
 10:48:47 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 25 $10.41 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 200 $10.40 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 3 $10.38 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 1 $10.38 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 100 $10.38 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 6 $10.38 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 1 $10.37 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 35 $10.38 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 65 $10.38 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 35 $10.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 140 $10.37 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 3 $10.37 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 4 $10.37 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 36 $10.37 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 200 $10.37 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 100 $10.365 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 16 $10.36 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $10.36 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 3 $10.38 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $10.375 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 6 $10.37 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 200 $10.37 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 140 $10.35 Automatic Execution
 10:21:23 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 10:20:43 - 18-Jul-25
Unknown* 100 $10.36 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 5 $10.36 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 100 $10.36 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 100 $10.36 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 8 $10.37 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 50 $10.37 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 26 $10.37 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 5 $10.37 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 200 $10.37 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 44 $10.37 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 17 $10.39 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 10:19:22 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 100 $10.395 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 4 $10.39 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $10.405 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $10.405 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $10.405 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $10.415 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 100 $10.41 Automatic Execution
 09:52:54 - 18-Jul-25
Unknown* 100 $10.41 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $10.41 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $10.41 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $10.41 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $10.425 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 100 $10.42 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 7 $10.41 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $10.38 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 100 $10.555 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 300 $10.38 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $10.555 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 1 $10.38 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $10.555 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 100 $10.55 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 100 $10.55 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $10.395 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 100 $10.55 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 200 $10.40 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 100 $10.55 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 11 $10.40 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 100 $10.55 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $10.41 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 500 $10.52 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $10.41 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 413 $10.52 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $10.425 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 300 $10.48 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 100 $10.425 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 150 $10.48 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 100 $10.425 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $10.70 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $10.86 Ordinary
 09:28:35 - 18-Jul-25
Sell* 1 $11.00 Ordinary
 09:28:25 - 18-Jul-25
Sell* 1 $10.90 Ordinary
 09:28:24 - 18-Jul-25
Sell* 1 $11.00 Ordinary
 09:28:14 - 18-Jul-25
Sell* 1 $11.00 Ordinary
 09:27:41 - 18-Jul-25
Sell* 1 $11.10 Ordinary
 09:27:00 - 18-Jul-25
Sell* 1 $10.85 Ordinary
 09:25:24 - 18-Jul-25
Sell* 1 $10.85 Ordinary
 09:25:18 - 18-Jul-25
Sell* 1 $10.85 Ordinary
 09:24:44 - 18-Jul-25
Sell* 1 $10.80 Ordinary
 09:24:40 - 18-Jul-25
Sell* 1 $10.85 Ordinary
 09:24:28 - 18-Jul-25
Sell* 1 $10.85 Ordinary
 09:24:18 - 18-Jul-25
Sell* 1 $11.10 Ordinary
 09:24:18 - 18-Jul-25
Sell* 1 $10.85 Ordinary
 09:24:04 - 18-Jul-25
Sell* 1 $10.95 Ordinary
 09:24:04 - 18-Jul-25
Sell* 1 $10.85 Ordinary
 09:23:51 - 18-Jul-25
Sell* 1 $10.95 Ordinary
 09:23:51 - 18-Jul-25
Sell* 1 $10.85 Ordinary
 09:23:41 - 18-Jul-25
Sell* 1 $10.95 Ordinary
 09:23:41 - 18-Jul-25
Sell* 1 $10.85 Ordinary
 09:23:24 - 18-Jul-25
Sell* 1 $10.95 Ordinary
 09:23:24 - 18-Jul-25
Sell* 1 $10.85 Ordinary
 09:23:14 - 18-Jul-25
Sell* 1 $10.90 Ordinary
 09:23:01 - 18-Jul-25
Sell* 1 $11.00 Ordinary
 09:22:08 - 18-Jul-25
Sell* 1 $10.90 Ordinary
 09:22:06 - 18-Jul-25
Sell* 1 $10.90 Ordinary
 09:22:06 - 18-Jul-25
Sell* 1 $10.60 Ordinary
 09:21:34 - 18-Jul-25
Sell* 1 $10.51 Ordinary
 09:21:30 - 18-Jul-25
Sell* 17 $10.80 Ordinary
 08:52:56 - 18-Jul-25
Sell* 1 $10.60 Ordinary
 08:52:33 - 18-Jul-25
Sell* 1 $10.70 Ordinary
 08:52:33 - 18-Jul-25
Sell* 1 $10.65 Ordinary
 08:52:15 - 18-Jul-25
Sell* 1 $10.75 Ordinary
 08:52:15 - 18-Jul-25
Sell* 1 $10.65 Ordinary
 08:52:07 - 18-Jul-25
Sell* 1 $10.80 Ordinary
 08:51:34 - 18-Jul-25
Sell* 1 $10.90 Ordinary
 08:51:34 - 18-Jul-25
Sell* 1 $10.80 Ordinary
 08:51:16 - 18-Jul-25
Sell* 1 $10.90 Ordinary
 08:51:16 - 18-Jul-25
Sell* 1 $10.80 Ordinary
 08:51:01 - 18-Jul-25
Sell* 1 $10.90 Ordinary
 08:51:01 - 18-Jul-25
Sell* 1 $10.80 Ordinary
 08:50:47 - 18-Jul-25
Sell* 1 $10.90 Ordinary
 08:50:47 - 18-Jul-25
Sell* 1 $10.80 Ordinary
 08:50:39 - 18-Jul-25
Sell* 1 $10.90 Ordinary
 08:50:31 - 18-Jul-25
Sell* 1 $11.00 Ordinary
 08:50:31 - 18-Jul-25
Sell* 1 $10.80 Ordinary
 08:50:24 - 18-Jul-25
Sell* 1 $10.70 Ordinary
 08:49:33 - 18-Jul-25
Sell* 1 $10.50 Ordinary
 08:44:06 - 18-Jul-25
Buy* 1 $10.20 Ordinary
 08:43:58 - 18-Jul-25
Buy* 1 $10.30 Ordinary
 08:43:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48