| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.95 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 81 | $11.95 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 11 | $11.95 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 11 | $11.95 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 16 | $11.96 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 84 | $11.96 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 180 | $11.955 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 180 | $11.955 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $11.955 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $11.955 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 178 | $11.96 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $11.96 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 200 | $11.96 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 20 | $11.955 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 200 | $11.95 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 11 | $11.95 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 4 | $11.93 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 200 | $11.925 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 200 | $11.925 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 370 | $11.93 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 10 | $11.93 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 200 | $11.935 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $11.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 72 | $11.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 400 | $11.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 200 | $11.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 93 | $11.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 31 | $11.935 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $11.945 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 71 | $11.94 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 200 | $11.94 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 200 | $11.93 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 12 | $11.93 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 188 | $11.93 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 29 | $11.925 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 9 | $11.92 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 3 | $11.92 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 26 | $11.92 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 200 | $11.92 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 156 | $11.915 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 200 | $11.905 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $11.91 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 200 | $11.905 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 200 | $11.90 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 24 | $11.89 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 76 | $11.89 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 84 | $11.89 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 197 | $11.89 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 3 | $11.89 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 13 | $11.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 13 | $11.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 35 | $11.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 13 | $11.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 13 | $11.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $11.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 200 | $11.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 200 | $11.90 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 8 | $11.90 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 246 | $11.91 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 43 | $11.92 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 39 | $11.92 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 24 | $11.92 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 200 | $11.905 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 3 | $11.90 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 24 | $11.89 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 2 | $11.89 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 9 | $11.90 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 72 | $11.90 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 200 | $11.905 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 200 | $11.905 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 6 | $11.91 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Unknown* | 7 | $11.91 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 7 | $11.91 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 7 | $11.91 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 52 | $11.91 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 26 | $11.91 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 37 | $11.915 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $11.915 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 2 | $11.91 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 13 | $11.91 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 87 | $11.91 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 13 | $11.905 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 25 | $11.905 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 17 | $11.905 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 43 | $11.91 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 4 | $11.905 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 257 | $11.90 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 115 | $11.90 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 9 | $11.90 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 48 | $11.90 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 200 | $11.89 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 161 | $11.89 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 300 | $11.89 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 7 | $11.89 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 300 | $11.89 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 300 | $11.90 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Unknown* | 45 | $11.90 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 81 | $11.90 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 48 | $11.90 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 71 | $11.90 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 99 | $11.90 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 86 | $11.90 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 26 | $11.90 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 11 | $11.87 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 97 | $11.87 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 21 | $11.88 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 75 | $11.88 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 300 | $11.88 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 99 | $11.88 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 25 | $11.88 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 75 | $11.88 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 25 | $11.88 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 58 | $11.88 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 42 | $11.88 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 12 | $11.88 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 58 | $11.88 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 42 | $11.88 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 4 | $11.87 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 126 | $11.87 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 11 | $11.87 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 89 | $11.87 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 300 | $11.87 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 200 | $11.875 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 200 | $11.875 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 200 | $11.875 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 200 | $11.875 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 6 | $11.87 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 26 | $11.87 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 6 | $11.87 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 68 | $11.87 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 26 | $11.86 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 11 | $11.86 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 26 | $11.87 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 200 | $11.88 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 36 | $11.88 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 125 | $11.88 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 21 | $11.89 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 300 | $11.90 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 200 | $11.90 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 200 | $11.90 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 20 | $11.91 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 200 | $11.915 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 200 | $11.915 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 94 | $11.96 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 300 | $11.95 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 200 | $11.96 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 58 | $11.96 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 42 | $11.96 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 58 | $11.96 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 42 | $11.96 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 71 | $11.95 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 26 | $11.95 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 1 | $11.945 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 52 | $11.945 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 35 | $11.95 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 65 | $11.95 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 58 | $11.94 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 195 | $11.95 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 161 | $11.96 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 2 | $11.97 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 19 | $11.97 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 2 | $11.97 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 75 | $11.975 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 14 | $11.955 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 4 | $11.955 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 200 | $11.955 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 4 | $11.955 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 30 | $11.95 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 70 | $11.95 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 30 | $11.955 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 4 | $11.955 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 4 | $11.955 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 200 | $11.955 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 61 | $11.96 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 13 | $11.96 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Unknown* | 12 | $11.98 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 6 | $11.98 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 200 | $11.95 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 225 | $11.94 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 12 | $11.94 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 3 | $11.95 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 97 | $11.95 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 52 | $11.96 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 48 | $11.96 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 73 | $11.96 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 20 | $11.96 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 100 | $11.99 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 96 | $11.99 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Unknown* | 4 | $11.99 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 4 | $11.99 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 70 | $11.98 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Unknown* | 1 | $11.97 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 60 | $11.98 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 40 | $11.98 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 28 | $11.99 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 25 | $11.99 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 8 | $11.99 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 18 | $11.99 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 11 | $11.99 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 4 | $11.98 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 200 | $11.97 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 34 | $11.98 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 200 | $11.99 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 6 | $11.99 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 200 | $12.00 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 60 | $11.99 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 261 | $12.00 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 100 | $12.01 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Unknown* | 25 | $12.01 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 75 | $12.01 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 18 | $12.01 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 7 | $12.02 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 43 | $12.02 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 6 | $12.02 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 101 | $12.03 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 161 | $12.03 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 34 | $12.04 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 200 | $12.03 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 10 | $12.04 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 42 | $12.04 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 62 | $12.04 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 64 | $12.04 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 36 | $12.04 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 28 | $12.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 15 | $12.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 38 | $12.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 161 | $12.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 23 | $12.02 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 77 | $12.02 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 64 | $12.02 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Unknown* | 36 | $12.02 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 23 | $12.02 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 13 | $12.02 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 100 | $12.01 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 13 | $12.01 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 3 | $12.00 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 2 | $11.99 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 23 | $12.00 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 77 | $12.00 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 1 | $11.99 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 4 | $11.99 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 4 | $11.99 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 6 | $11.99 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 7 | $11.99 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 139 | $12.00 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 161 | $12.00 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 7 | $12.00 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 9 | $12.00 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 4 | $12.00 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $12.00 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 34 | $11.985 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 5 | $11.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $11.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $11.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $11.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $11.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 3 | $12.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 3 | $12.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 3 | $12.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 5 | $12.01 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 6 | $12.01 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 4 | $12.01 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 12 | $12.01 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 6 | $12.00 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 200 | $12.00 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 6 | $12.00 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 1 | $12.00 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 14 | $12.00 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 20 | $12.01 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 40 | $12.01 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 42 | $12.01 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 13 | $12.01 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 200 | $11.995 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 23 | $11.99 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 23 | $11.99 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 200 | $11.995 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 161 | $11.99 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 86 | $11.99 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 14 | $11.99 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 75 | $11.99 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 22 | $11.99 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 48 | $11.98 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 5 | $11.98 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 2 | $11.98 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 45 | $11.98 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 22 | $11.98 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 33 | $11.98 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 18 | $11.98 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 18 | $11.98 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 1 | $11.975 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 21 | $12.01 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 7 | $12.02 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 7 | $12.02 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 6 | $12.02 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 29 | $12.02 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 71 | $12.02 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 96 | $12.02 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 2 | $12.02 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 4 | $12.02 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 3 | $12.02 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 8 | $12.03 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 6 | $12.03 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 5 | $12.03 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 12 | $12.03 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 5 | $12.03 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 5 | $12.03 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 3 | $12.03 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 8 | $12.02 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 3 | $12.02 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 2 | $12.02 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 98 | $12.02 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 54 | $12.02 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 2 | $12.02 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 6 | $12.02 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 15 | $12.02 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 3 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 3 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 2 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 2 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 1 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 1 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 1 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 1 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 7 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 10 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 39 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 161 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 161 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 4 | $12.03 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 6 | $12.03 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 3 | $12.03 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 4 | $12.03 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 4 | $12.03 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 3 | $12.03 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 3 | $12.03 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 8 | $12.04 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 3 | $12.04 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 5 | $12.04 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 6 | $12.04 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 1 | $12.04 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 4 | $12.04 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 3 | $12.04 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 190 | $12.04 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 93 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 161 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 5 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 4 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 3 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 4 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 43 | $12.05 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 83 | $12.05 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 6 | $12.05 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 10 | $12.04 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 51 | $12.05 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 6 | $12.05 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 36 | $12.05 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 4 | $12.05 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 18 | $12.04 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 27 | $12.04 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 61 | $12.04 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 8 | $12.03 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 3 | $12.03 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 6 | $12.03 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 15 | $12.03 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 22 | $12.04 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 11 | $12.04 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 98 | $11.99 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 2 | $11.99 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 200 | $11.99 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 87 | $11.99 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 87 | $11.98 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 49 | $11.99 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 51 | $11.99 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 24 | $11.98 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 1 | $11.97 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 70 | $11.97 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 100 | $11.97 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 3 | $11.97 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 7 | $11.97 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 4 | $11.97 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 2 | $11.97 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 6 | $11.95 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 29 | $11.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 43 | $11.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 261 | $11.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 10 | $11.94 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 8 | $11.94 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 77 | $11.94 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 200 | $11.95 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 200 | $11.945 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 70 | $11.95 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 76 | $11.95 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 110 | $11.95 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 22 | $11.95 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 19 | $11.95 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 10 | $11.96 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 100 | $11.96 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 25 | $11.96 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 21 | $11.96 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 66 | $11.97 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Unknown* | 34 | $11.97 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 66 | $11.97 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 26 | $11.97 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 22 | $11.97 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 109 | $11.98 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 26 | $11.98 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 23 | $11.98 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 6 | $11.97 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 8 | $11.96 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 1 | $11.96 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 100 | $11.96 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 23 | $11.96 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 55 | $11.96 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 5 | $11.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 47 | $11.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 8 | $11.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 3 | $11.93 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 3 | $11.93 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 200 | $12.02 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 5 | $12.025 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 200 | $12.02 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 24 | $12.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $12.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 95 | $12.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 4 | $12.00 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 5 | $12.02 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 8 | $12.02 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 2 | $12.03 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 11 | $12.03 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 18 | $12.03 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 5 | $12.03 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 44 | $12.03 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 20 | $12.03 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 10 | $12.03 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 300 | $12.03 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 1 | $12.03 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Unknown* | 174 | $12.02 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 26 | $12.02 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 30 | $12.02 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 45 | $12.02 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 17 | $12.02 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 5 | $12.03 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 5 | $12.03 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 52 | $12.05 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 148 | $12.05 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 148 | $12.05 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 30 | $12.03 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 15 | $12.03 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 200 | $12.09 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 200 | $12.12 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 225 | $12.12 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 38 | $12.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 43 | $12.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 57 | $12.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 190 | $12.15 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 104 | $12.15 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 100 | $12.15 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 6 | $12.15 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 10 | $12.13 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 10 | $12.14 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 200 | $12.14 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 5 | $12.14 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 24 | $12.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 41 | $12.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 38 | $12.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Unknown* | 24 | $12.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 70 | $12.14 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 10 | $12.31 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 128 | $12.21 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 33 | $12.21 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 41 | $12.28 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 4 | $12.21 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Unknown* | 200 | $12.26 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 37 | $12.21 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 19 | $12.28 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 161 | $12.25 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 77 | $12.29 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 67 | $12.28 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 55 | $12.24 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 12 | $12.28 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 45 | $12.24 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 14 | $12.28 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 15 | $12.23 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 86 | $12.28 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 70 | $12.23 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 14 | $12.28 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 5 | $12.25 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 14 | $12.29 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 91 | $12.25 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 88 | $12.28 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 88 | $12.25 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 161 | $12.25 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 6 | $12.25 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 200 | $12.28 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 264 | $12.27 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 53 | $12.26 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 200 | $12.28 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 161 | $12.26 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 88 | $12.31 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 1 | $12.29 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 51 | $12.27 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 5 | $12.30 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 50 | $12.30 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 24 | $12.27 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 2 | $12.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 15 | $12.25 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 26 | $12.27 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 4 | $12.25 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 74 | $12.27 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 100 | $12.24 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 38 | $12.24 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 162 | $12.24 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $12.285 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 21 | $12.21 | Ordinary |
09:14:04 - 19-Sep-25 |
| Buy* | 500 | $12.20 | Ordinary |
09:14:04 - 19-Sep-25 |
| Buy* | 1 | $12.20 | Ordinary |
09:13:44 - 19-Sep-25 |
| Buy* | 1 | $12.20 | Ordinary |
09:07:11 - 19-Sep-25 |
| Buy* | 1 | $12.21 | Ordinary |
09:07:06 - 19-Sep-25 |
| Buy* | 22 | $12.20 | Ordinary |
09:06:56 - 19-Sep-25 |
| Buy* | 1 | $12.21 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Ordinary |
09:05:20 - 19-Sep-25 |
| Buy* | 25 | $12.14 | Ordinary |
09:00:52 - 19-Sep-25 |
| Buy* | 19 | $12.21 | Ordinary |
09:00:20 - 19-Sep-25 |
| Buy* | 1 | $11.90 | Ordinary |
08:45:05 - 19-Sep-25 |
| Buy* | 1 | $11.90 | Ordinary |
08:41:31 - 19-Sep-25 |