Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palladyne Ai Co (PDYNW.US) Share Price

Price $0.0497 on 21-05-2026 at 16:38:25
Change $0.00 0%
Buy $0.0484
Sell $0.0406
Last Trade: -
Day's Volume: 0
Last Close: $0.0497
Open: $0.0457
ISIN: US80359A1144
Day's Range $0.00 - $0.00
52wk Range: $0.0391 - $0.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Palladyne Ai Co (PDYNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palladyne Ai Co trades

Palladyne Ai Co (PDYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0457 0.0461 0.042 0.0497 1,500
19th May 2026 (Tue) 0.0494 0.0494 0.0458 0.0458 201
18th May 2026 (Mon) 0.0494 0.0494 0.0435 0.0404 6,115
15th May 2026 (Fri) 0.0503 0.0526 0.0503 0.0556 200
14th May 2026 (Thu) 0.0484 0.0509 0.0484 0.0524 431
13th May 2026 (Wed) 0.0591 0.0591 0.0515 0.0567 9,722
12th May 2026 (Tue) 0.0518 0.0561 0.045 0.0563 3,861
11th May 2026 (Mon) 0.0434 0.0434 0.0431 0.0469 301
8th May 2026 (Fri) 0.05 0.05 0.0391 0.0426 4,704
7th May 2026 (Thu) 0.054 0.0583 0.0476 0.0511 8,693
6th May 2026 (Wed) 0.06 0.0728 0.0556 0.0698 10,224
5th May 2026 (Tue) 0.055 0.058 0.055 0.058 6,100
4th May 2026 (Mon) 0.062 0.062 0.0558 0.0561 1,600
1st May 2026 (Fri) 0.052 0.08 0.052 0.075 15,026
30th Apr 2026 (Thu) 0.042 0.043 0.04 0.0429 1,835
29th Apr 2026 (Wed) 0.056 0.0561 0.05 0.0502 3,700
28th Apr 2026 (Tue) 0.057 0.057 0.057 0.0574 722
27th Apr 2026 (Mon) 0.0676 0.0678 0.0568 0.0599 4,535
24th Apr 2026 (Fri) 0.068 0.068 0.068 0.068 989
23rd Apr 2026 (Thu) 0.064 0.064 0.064 0.068 65
22nd Apr 2026 (Wed) 0.06 0.07 0.06 0.0685 2,500
21st Apr 2026 (Tue) 0.0737 0.0737 0.07 0.07 0
See more Palladyne Ai Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered