Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palladyne Ai Co (PDYNW.US) Share Price

Price $0.0012 on 28-09-2026 at 07:15:14
Change $0.00 0%
Buy $0.0013
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $0.0012
Open: $0.002
ISIN: US80359A1144
Day's Range $0.00 - $0.00
52wk Range: $0.001 - $0.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Palladyne Ai Co (PDYNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palladyne Ai Co trades

Palladyne Ai Co (PDYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.002 0.005 0.0018 0.0012 126,240
24th Sep 2026 (Thu) 0.0014 0.0048 0.0014 0.0022 598,597
23rd Sep 2026 (Wed) 0.0015 0.0015 0.001 0.0008 27,329
22nd Sep 2026 (Tue) 0.0025 0.0025 0.0011 0.0009 123,070
21st Sep 2026 (Mon) 0.0029 0.0031 0.0019 0.0025 11,769
18th Sep 2026 (Fri) 0.0047 0.0047 0.0047 0.0047 15,843
17th Sep 2026 (Thu) 0.0048 0.0056 0.0048 0.0052 2,325
16th Sep 2026 (Wed) 0.0035 0.0085 0.0035 0.0046 15,233
15th Sep 2026 (Tue) 0.003 0.0075 0.0021 0.005 113,560
14th Sep 2026 (Mon) 0.006 0.006 0.005 0.004 4,443
11th Sep 2026 (Fri) 0.0064 0.008 0.0025 0.004 111,856
10th Sep 2026 (Thu) 0.0053 0.0074 0.0051 0.0061 7,501
9th Sep 2026 (Wed) 0.0069 0.0069 0.0069 0.0068 1,914
8th Sep 2026 (Tue) 0.0069 0.008 0.0069 0.0076 2,761
7th Sep 2026 (Mon) 0.0073 0.01 0.0069 0.01 54,814
4th Sep 2026 (Fri) 0.0073 0.01 0.0069 0.01 54,814
3rd Sep 2026 (Thu) 0.0072 0.0099 0.0072 0.0072 76,916
2nd Sep 2026 (Wed) 0.0079 0.0096 0.0079 0.0087 11,128
1st Sep 2026 (Tue) 0.0088 0.0088 0.0082 0.0096 9,126
31st Aug 2026 (Mon) 0.01 0.012 0.01 0.0088 1,823
28th Aug 2026 (Fri) 0.013 0.013 0.01 0.0116 2,985
See more Palladyne Ai Co price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered