Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palladyne Ai Co (PDYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0252 0.0257 0.0242 0.0246 3,100
9th Jul 2026 (Thu) 0.027 0.0274 0.027 0.0274 1,396
8th Jul 2026 (Wed) 0.027 0.0328 0.027 0.0328 0
7th Jul 2026 (Tue) 0.027 0.0344 0.027 0.0345 3,220
6th Jul 2026 (Mon) 0.0328 0.0328 0.0327 0.0327 0
3rd Jul 2026 (Fri) 0.0328 0.0328 0.0302 0.0302 0
2nd Jul 2026 (Thu) 0.0328 0.0328 0.0328 0.0302 146
1st Jul 2026 (Wed) 0.031 0.0318 0.031 0.0318 179
30th Jun 2026 (Tue) 0.031 0.0317 0.03 0.032 146,311
29th Jun 2026 (Mon) 0.0304 0.0304 0.0304 0.0304 155
26th Jun 2026 (Fri) 0.0306 0.0306 0.0301 0.0303 1,100
25th Jun 2026 (Thu) 0.039 0.039 0.0389 0.0389 0
24th Jun 2026 (Wed) 0.039 0.0445 0.036 0.0362 3,499
23rd Jun 2026 (Tue) 0.041 0.041 0.0383 0.0383 4
22nd Jun 2026 (Mon) 0.041 0.041 0.0407 0.0409 7,022
19th Jun 2026 (Fri) 0.051 0.0519 0.051 0.0405 19,773
18th Jun 2026 (Thu) 0.051 0.0519 0.051 0.0405 19,773
17th Jun 2026 (Wed) 0.05 0.051 0.045 0.0501 18,176
16th Jun 2026 (Tue) 0.0424 0.0424 0.0381 0.0381 0
15th Jun 2026 (Mon) 0.0424 0.0424 0.039 0.039 0
12th Jun 2026 (Fri) 0.0424 0.0424 0.0379 0.0379 0
11th Jun 2026 (Thu) 0.0424 0.0424 0.0415 0.0415 0
10th Jun 2026 (Wed) 0.0424 0.0424 0.0424 0.0421 100
9th Jun 2026 (Tue) 0.04 0.04 0.04 0.042 3,081
8th Jun 2026 (Mon) 0.05 0.05 0.0401 0.0436 7,310
5th Jun 2026 (Fri) 0.04 0.0453 0.036 0.0391 5,637
4th Jun 2026 (Thu) 0.0585 0.0585 0.0404 0.0453 8,967
3rd Jun 2026 (Wed) 0.055 0.055 0.0393 0.0444 1,916
2nd Jun 2026 (Tue) 0.0408 0.05 0.0408 0.0466 2,800
1st Jun 2026 (Mon) 0.0499 0.0499 0.0499 0.0407 3,000
29th May 2026 (Fri) 0.05 0.05 0.0332 0.0443 21,875
28th May 2026 (Thu) 0.0698 0.0769 0.0601 0.057 54,690
27th May 2026 (Wed) 0.0399 0.119 0.0399 0.0549 142,413
26th May 2026 (Tue) 0.0367 0.0382 0.0364 0.0408 701
25th May 2026 (Mon) 0.0398 0.0398 0.0228 0.0399 18,855
22nd May 2026 (Fri) 0.0398 0.0398 0.0228 0.0399 18,855
21st May 2026 (Thu) 0.0408 0.0408 0.0396 0.041 38,800
20th May 2026 (Wed) 0.0457 0.0461 0.042 0.0497 1,500
19th May 2026 (Tue) 0.0494 0.0494 0.0458 0.0458 201
18th May 2026 (Mon) 0.0494 0.0494 0.0435 0.0404 6,115
15th May 2026 (Fri) 0.0503 0.0526 0.0503 0.0556 200
14th May 2026 (Thu) 0.0484 0.0509 0.0484 0.0524 431
13th May 2026 (Wed) 0.0591 0.0591 0.0515 0.0567 9,722
12th May 2026 (Tue) 0.0518 0.0561 0.045 0.0563 3,861
11th May 2026 (Mon) 0.0434 0.0434 0.0431 0.0469 301
FTSE 100 Latest
Value10,497.29
Change24.84