Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palladyne Ai Co (PDYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.002 0.002 0.0012 0.0012 0
25th Sep 2026 (Fri) 0.002 0.005 0.0018 0.0012 126,240
24th Sep 2026 (Thu) 0.0014 0.0048 0.0014 0.0022 598,597
23rd Sep 2026 (Wed) 0.0015 0.0015 0.001 0.0008 27,329
22nd Sep 2026 (Tue) 0.0025 0.0025 0.0011 0.0009 123,070
21st Sep 2026 (Mon) 0.0029 0.0031 0.0019 0.0025 11,769
18th Sep 2026 (Fri) 0.0047 0.0047 0.0047 0.0047 15,843
17th Sep 2026 (Thu) 0.0048 0.0056 0.0048 0.0052 2,325
16th Sep 2026 (Wed) 0.0035 0.0085 0.0035 0.0046 15,233
15th Sep 2026 (Tue) 0.003 0.0075 0.0021 0.005 113,560
14th Sep 2026 (Mon) 0.006 0.006 0.005 0.004 4,443
11th Sep 2026 (Fri) 0.0064 0.008 0.0025 0.004 111,856
10th Sep 2026 (Thu) 0.0053 0.0074 0.0051 0.0061 7,501
9th Sep 2026 (Wed) 0.0069 0.0069 0.0069 0.0068 1,914
8th Sep 2026 (Tue) 0.0069 0.008 0.0069 0.0076 2,761
7th Sep 2026 (Mon) 0.0073 0.01 0.0069 0.01 54,814
4th Sep 2026 (Fri) 0.0073 0.01 0.0069 0.01 54,814
3rd Sep 2026 (Thu) 0.0072 0.0099 0.0072 0.0072 76,916
2nd Sep 2026 (Wed) 0.0079 0.0096 0.0079 0.0087 11,128
1st Sep 2026 (Tue) 0.0088 0.0088 0.0082 0.0096 9,126
31st Aug 2026 (Mon) 0.01 0.012 0.01 0.0088 1,823
28th Aug 2026 (Fri) 0.013 0.013 0.01 0.0116 2,985
27th Aug 2026 (Thu) 0.0124 0.0124 0.0093 0.012 4,144
26th Aug 2026 (Wed) 0.0101 0.0101 0.01 0.01 1,643
25th Aug 2026 (Tue) 0.012 0.012 0.012 0.0124 101
24th Aug 2026 (Mon) 0.0098 0.015 0.0098 0.0116 7,291
21st Aug 2026 (Fri) 0.0162 0.024 0.0121 0.0129 68,675
20th Aug 2026 (Thu) 0.0075 0.0075 0.0075 0.0075 300
19th Aug 2026 (Wed) 0.0097 0.0097 0.0097 0.0096 550
18th Aug 2026 (Tue) 0.008 0.008 0.008 0.0076 0
17th Aug 2026 (Mon) 0.0081 0.0081 0.008 0.0081 4,888
14th Aug 2026 (Fri) 0.008 0.0099 0.008 0.0089 6,201
13th Aug 2026 (Thu) 0.009 0.009 0.008 0.0099 73,740
12th Aug 2026 (Wed) 0.0089 0.009 0.0089 0.009 9,100
11th Aug 2026 (Tue) 0.0084 0.0084 0.0084 0.0084 0
10th Aug 2026 (Mon) 0.0074 0.008 0.0074 0.008 0
7th Aug 2026 (Fri) 0.0074 0.0074 0.0061 0.0074 5,732
6th Aug 2026 (Thu) 0.01 0.01 0.006 0.0088 29,765
5th Aug 2026 (Wed) 0.0124 0.0124 0.0101 0.0101 0
4th Aug 2026 (Tue) 0.0124 0.0124 0.0124 0.0112 10,829
3rd Aug 2026 (Mon) 0.0129 0.0129 0.007 0.0103 15,323
31st Jul 2026 (Fri) 0.013 0.013 0.0101 0.011 380
30th Jul 2026 (Thu) 0.0101 0.0124 0.0101 0.0132 2,698
29th Jul 2026 (Wed) 0.0102 0.0102 0.0102 0.0114 1,074
FTSE 100 Latest
Value10,684.88
Change-10.37