Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palladyne Ai Co (PDYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0457 0.0461 0.042 0.0497 1,500
19th May 2026 (Tue) 0.0494 0.0494 0.0458 0.0458 201
18th May 2026 (Mon) 0.0494 0.0494 0.0435 0.0404 6,115
15th May 2026 (Fri) 0.0503 0.0526 0.0503 0.0556 200
14th May 2026 (Thu) 0.0484 0.0509 0.0484 0.0524 431
13th May 2026 (Wed) 0.0591 0.0591 0.0515 0.0567 9,722
12th May 2026 (Tue) 0.0518 0.0561 0.045 0.0563 3,861
11th May 2026 (Mon) 0.0434 0.0434 0.0431 0.0469 301
8th May 2026 (Fri) 0.05 0.05 0.0391 0.0426 4,704
7th May 2026 (Thu) 0.054 0.0583 0.0476 0.0511 8,693
6th May 2026 (Wed) 0.06 0.0728 0.0556 0.0698 10,224
5th May 2026 (Tue) 0.055 0.058 0.055 0.058 6,100
4th May 2026 (Mon) 0.062 0.062 0.0558 0.0561 1,600
1st May 2026 (Fri) 0.052 0.08 0.052 0.075 15,026
30th Apr 2026 (Thu) 0.042 0.043 0.04 0.0429 1,835
29th Apr 2026 (Wed) 0.056 0.0561 0.05 0.0502 3,700
28th Apr 2026 (Tue) 0.057 0.057 0.057 0.0574 722
27th Apr 2026 (Mon) 0.0676 0.0678 0.0568 0.0599 4,535
24th Apr 2026 (Fri) 0.068 0.068 0.068 0.068 989
23rd Apr 2026 (Thu) 0.064 0.064 0.064 0.068 65
22nd Apr 2026 (Wed) 0.06 0.07 0.06 0.0685 2,500
21st Apr 2026 (Tue) 0.0737 0.0737 0.07 0.07 0
20th Apr 2026 (Mon) 0.0737 0.0737 0.0737 0.0721 100
17th Apr 2026 (Fri) 0.0701 0.0701 0.0701 0.071 100
16th Apr 2026 (Thu) 0.0748 0.0748 0.0668 0.0746 900
15th Apr 2026 (Wed) 0.075 0.075 0.0651 0.067 9,682
14th Apr 2026 (Tue) 0.0683 0.0789 0.0683 0.0728 2,030
13th Apr 2026 (Mon) 0.0699 0.0789 0.0699 0.071 480
10th Apr 2026 (Fri) 0.0739 0.0739 0.0699 0.0699 0
9th Apr 2026 (Thu) 0.0739 0.0739 0.0739 0.074 484
8th Apr 2026 (Wed) 0.075 0.0838 0.066 0.0729 1,300
7th Apr 2026 (Tue) 0.0778 0.0778 0.075 0.075 500
6th Apr 2026 (Mon) 0.0815 0.0847 0.071 0.0754 1,947
3rd Apr 2026 (Fri) 0.0801 0.0801 0.075 0.0762 500
2nd Apr 2026 (Thu) 0.0801 0.0801 0.075 0.0762 500
1st Apr 2026 (Wed) 0.0733 0.0797 0.0733 0.075 30
31st Mar 2026 (Tue) 0.0621 0.0707 0.0621 0.0717 3,200
30th Mar 2026 (Mon) 0.0628 0.0628 0.0628 0.0699 1,500
27th Mar 2026 (Fri) 0.075 0.075 0.0616 0.0602 6,300
26th Mar 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 0
25th Mar 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 0
24th Mar 2026 (Tue) 0.0858 0.0858 0.079 0.079 1
23rd Mar 2026 (Mon) 0.0858 0.086 0.0858 0.084 500
FTSE 100 Latest
Value10,443.47
Change11.13