| Price | $0.1025 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 39.84% |
| Buy | $0.1248 |
| Sell | $0.078 |
| Last Trade: | Buy 471.00 at $0.0975 |
| Day's Volume: | 22,780 |
| Last Close: | $0.104 |
| Open: | $0.0975 |
| ISIN: | US80359A1144 |
| Day's Range | $0.0901 - $0.1025 |
| 52wk Range: | $0.04 - $0.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.102181 |
| Shares in Issue: | N/A |
Palladyne Ai Co (PDYNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 471 | $0.0975 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $0.0975 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $0.0975 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 500 | $0.12 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 1,000 | $0.12 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 900 | $0.12 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 100 | $0.12 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 1,000 | $0.1099 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 300 | $0.1094 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 1,000 | $0.1087 | Ordinary |
09:28:08 - 06-Feb-26 |
