Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palladyne Ai Co (PDYNW.US) Share Price

Price $0.0762 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.099
Sell $0.0701
Last Trade: -
Day's Volume: 500
Last Close: $0.0762
Open: $0.0801
ISIN: US80359A1144
Day's Range $0.075 - $0.0801
52wk Range: $0.0495 - $0.5966
Market Capitalisation: $N/A
VWAP: $0.0775
Shares in Issue: N/A

Palladyne Ai Co (PDYNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palladyne Ai Co trades

Palladyne Ai Co (PDYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0801 0.0801 0.075 0.0762 500
2nd Apr 2026 (Thu) 0.0801 0.0801 0.075 0.0762 500
1st Apr 2026 (Wed) 0.0733 0.0797 0.0733 0.075 30
31st Mar 2026 (Tue) 0.0621 0.0707 0.0621 0.0717 3,200
30th Mar 2026 (Mon) 0.0628 0.0628 0.0628 0.0699 1,500
27th Mar 2026 (Fri) 0.075 0.075 0.0616 0.0602 6,300
26th Mar 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 0
25th Mar 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 0
24th Mar 2026 (Tue) 0.0858 0.0858 0.079 0.079 1
23rd Mar 2026 (Mon) 0.0858 0.086 0.0858 0.084 500
20th Mar 2026 (Fri) 0.0812 0.085 0.0812 0.0732 100
19th Mar 2026 (Thu) 0.084 0.084 0.075 0.0752 1,022
18th Mar 2026 (Wed) 0.084 0.087 0.08 0.0765 11,323
17th Mar 2026 (Tue) 0.073 0.0833 0.0715 0.0731 2,776
16th Mar 2026 (Mon) 0.0796 0.0799 0.0785 0.0849 101
13th Mar 2026 (Fri) 0.0853 0.0853 0.0853 0.0853 2
12th Mar 2026 (Thu) 0.077 0.0837 0.075 0.0821 300
11th Mar 2026 (Wed) 0.0881 0.0881 0.0865 0.077 401
10th Mar 2026 (Tue) 0.08 0.0898 0.074 0.075 1,697
9th Mar 2026 (Mon) 0.077 0.0789 0.0731 0.0859 317
6th Mar 2026 (Fri) 0.0888 0.0889 0.08 0.0854 17,193
5th Mar 2026 (Thu) 0.0991 0.13 0.086 0.0927 181,813
See more Palladyne Ai Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered