| Price | $0.2387 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.02 9.09% |
| Buy | $0.32 |
| Sell | $0.2036 |
| Last Trade: | Buy 200.00 at $0.2389 |
| Day's Volume: | 9,566 |
| Last Close: | $0.2399 |
| Open: | $0.22 |
| ISIN: | US80359A1144 |
| Day's Range | $0.22 - $0.2433 |
| 52wk Range: | $0.1777 - $0.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.226708 |
| Shares in Issue: | N/A |
Palladyne Ai Co (PDYNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.2389 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 2,000 | $0.23 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 100 | $0.2307 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 400 | $0.2307 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 100 | $0.2307 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 100 | $0.22 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 600 | $0.22 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 2,600 | $0.22 | Automatic Execution |
10:19:58 - 19-Sep-25 |
