| Price | $0.5227 on 18-07-2025 at 21:38:12 |
|---|---|
| Change | $-0.05 -8.77% |
| Buy | $0.76 |
| Sell | $0.55 |
| Buy / Sell PDYNW Shares | |
| Last Trade: | Sell 100.00 at $0.5227 |
| Day's Volume: | 36,346 |
| Last Close: | $0.53 |
| Open: | $0.57 |
| ISIN: | US80359A1144 |
| Day's Range | $0.46 - $0.59 |
| 52wk Range: | $0.2412 - $0.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.527965 |
| Shares in Issue: | N/A |
Palladyne Ai Co (PDYNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5227 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $0.5227 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 300 | $0.57 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 2,000 | $0.56 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 1,000 | $0.56 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 1,000 | $0.5785 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 200 | $0.5661 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 500 | $0.565 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 100 | $0.565 | Automatic Execution |
13:56:18 - 18-Jul-25 |
