Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palladyne Ai Co (PDYNW.US) Share Price

Price $0.09 on 11-12-2025 at 19:38:58
Change $0.01 11.98%
Buy $0.0884
Sell $0.0835
Last Trade: -
Day's Volume: 101
Last Close: $0.0835
Open: $0.0835
ISIN: US80359A1144
Day's Range $0.0835 - $0.09
52wk Range: $0.0676 - $0.75
Market Capitalisation: $N/A
VWAP: $0.08364
Shares in Issue: N/A

Palladyne Ai Co (PDYNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palladyne Ai Co trades

Palladyne Ai Co (PDYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0835 0.09 0.0835 0.0835 101
10th Dec 2025 (Wed) 0.0885 0.0885 0.0826 0.0835 7,918
9th Dec 2025 (Tue) 0.08 0.0955 0.08 0.0955 426
8th Dec 2025 (Mon) 0.08 0.09 0.08 0.0953 7,287
5th Dec 2025 (Fri) 0.099 0.099 0.0856 0.0945 9,927
4th Dec 2025 (Thu) 0.1199 0.1199 0.0903 0.1144 9,255
3rd Dec 2025 (Wed) 0.08 0.11 0.0719 0.0999 71,854
2nd Dec 2025 (Tue) 0.0929 0.0929 0.0752 0.0909 4,618
1st Dec 2025 (Mon) 0.0999 0.0999 0.0676 0.0751 13,718
28th Nov 2025 (Fri) 0.0846 0.085 0.0843 0.0849 2,201
27th Nov 2025 (Thu) 0.1178 0.1178 0.075 0.0851 11,638
26th Nov 2025 (Wed) 0.1178 0.1178 0.075 0.0851 11,838
25th Nov 2025 (Tue) 0.1179 0.1179 0.1179 0.1222 100
24th Nov 2025 (Mon) 0.116 0.117 0.116 0.116 315
21st Nov 2025 (Fri) 0.13 0.131 0.0815 0.1325 6,078
20th Nov 2025 (Thu) 0.1374 0.1374 0.13 0.13 505
19th Nov 2025 (Wed) 0.1374 0.1484 0.13 0.13 1,052
18th Nov 2025 (Tue) 0.1179 0.1251 0.1179 0.13 0
17th Nov 2025 (Mon) 0.1448 0.1778 0.1089 0.1195 9,740
14th Nov 2025 (Fri) 0.145 0.145 0.1331 0.135 4,530
13th Nov 2025 (Thu) 0.1495 0.1495 0.135 0.1519 1,961
12th Nov 2025 (Wed) 0.177 0.177 0.153 0.1458 101
11th Nov 2025 (Tue) 0.1353 0.205 0.125 0.1578 5,448
See more Palladyne Ai Co price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered