| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.98 | Ordinary |
17:38:54 - 18-Jul-25 |
| Sell* | 4 | $11.96 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 7 | $11.96 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 1 | $11.96 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 5 | $11.96 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 8 | $11.96 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 10 | $11.96 | Ordinary |
17:37:30 - 18-Jul-25 |
| Sell* | 30 | $11.97 | Ordinary |
17:37:19 - 18-Jul-25 |
| Sell* | 70 | $11.97 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 10 | $11.98 | Ordinary |
17:37:17 - 18-Jul-25 |
| Buy* | 10 | $11.99 | Ordinary |
17:35:49 - 18-Jul-25 |
| Sell* | 10 | $12.01 | Ordinary |
17:34:27 - 18-Jul-25 |
| Buy* | 5 | $11.99 | Ordinary |
17:28:12 - 18-Jul-25 |
| Sell* | 4 | $11.97 | Ordinary |
17:17:35 - 18-Jul-25 |
| Sell* | 27 | $11.98 | Ordinary |
17:17:35 - 18-Jul-25 |
| Sell* | 10 | $11.98 | Ordinary |
17:15:26 - 18-Jul-25 |
| Sell* | 12 | $11.98 | Ordinary |
17:14:19 - 18-Jul-25 |
| Sell* | 1 | $11.98 | Ordinary |
17:10:27 - 18-Jul-25 |
| Sell* | 2 | $11.98 | Ordinary |
17:09:35 - 18-Jul-25 |
| Sell* | 12 | $11.98 | Ordinary |
17:07:08 - 18-Jul-25 |
| Sell* | 10 | $11.98 | Ordinary |
17:07:08 - 18-Jul-25 |
| Sell* | 60 | $11.98 | Ordinary |
17:07:08 - 18-Jul-25 |
| Sell* | 10 | $11.98 | Ordinary |
17:07:08 - 18-Jul-25 |
| Sell* | 10 | $11.99 | Ordinary |
17:07:08 - 18-Jul-25 |
| Sell* | 500 | $12.00 | Ordinary |
17:03:00 - 18-Jul-25 |
| Sell* | 40 | $12.00 | Ordinary |
17:03:00 - 18-Jul-25 |
| Sell* | 6 | $12.00 | Ordinary |
17:03:00 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Ordinary |
17:03:00 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Ordinary |
17:03:00 - 18-Jul-25 |
| Sell* | 20 | $12.01 | Ordinary |
17:03:00 - 18-Jul-25 |
| Sell* | 20 | $12.02 | Ordinary |
17:03:00 - 18-Jul-25 |
| Sell* | 5 | $12.02 | Ordinary |
17:03:00 - 18-Jul-25 |
| Sell* | 500 | $12.04 | Ordinary |
17:01:53 - 18-Jul-25 |
| Sell* | 14 | $12.06 | Ordinary |
16:58:04 - 18-Jul-25 |
| Sell* | 142 | $12.01 | Ordinary |
16:48:44 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 10 | $12.01 | Ordinary |
16:45:16 - 18-Jul-25 |
| Buy* | 5 | $12.05 | Ordinary |
16:44:08 - 18-Jul-25 |
| Sell* | 12 | $12.02 | Ordinary |
16:44:04 - 18-Jul-25 |
| Sell* | 17 | $12.02 | Ordinary |
16:44:04 - 18-Jul-25 |
| Sell* | 5 | $12.02 | Ordinary |
16:44:04 - 18-Jul-25 |
| Sell* | 2 | $12.02 | Ordinary |
16:44:04 - 18-Jul-25 |
| Sell* | 10 | $12.02 | Ordinary |
16:44:04 - 18-Jul-25 |
| Sell* | 7 | $12.02 | Ordinary |
16:44:04 - 18-Jul-25 |
| Sell* | 10 | $12.02 | Ordinary |
16:44:04 - 18-Jul-25 |
| Buy* | 17 | $12.04 | Ordinary |
16:44:04 - 18-Jul-25 |
| Sell* | 10 | $12.02 | Ordinary |
16:44:04 - 18-Jul-25 |
| Buy* | 7 | $12.04 | Ordinary |
16:44:04 - 18-Jul-25 |
| Buy* | 5 | $12.04 | Ordinary |
16:44:04 - 18-Jul-25 |
| Buy* | 5 | $12.04 | Ordinary |
16:44:04 - 18-Jul-25 |
| Sell* | 10 | $12.05 | Ordinary |
16:44:04 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Ordinary |
16:42:59 - 18-Jul-25 |
| Sell* | 7 | $12.06 | Ordinary |
16:42:37 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Ordinary |
16:42:31 - 18-Jul-25 |
| Sell* | 150 | $12.06 | Ordinary |
16:41:41 - 18-Jul-25 |
| Sell* | 9 | $12.07 | Ordinary |
16:34:33 - 18-Jul-25 |
| Sell* | 6 | $12.10 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 6 | $12.11 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 6 | $12.11 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 10 | $12.11 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 74 | $12.07 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 200 | $12.08 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 10 | $12.11 | Ordinary |
16:32:10 - 18-Jul-25 |
| Buy* | 200 | $12.12 | Ordinary |
16:27:33 - 18-Jul-25 |
| Buy* | 84 | $12.12 | Ordinary |
16:25:06 - 18-Jul-25 |
| Sell* | 6 | $12.08 | Ordinary |
16:21:17 - 18-Jul-25 |
| Sell* | 10 | $12.09 | Ordinary |
16:20:37 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 55 | $12.165 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 6 | $12.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 12 | $12.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 11 | $12.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 6 | $12.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 146 | $12.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $12.185 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 42 | $12.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 149 | $12.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 200 | $12.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 51 | $12.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 149 | $12.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 13 | $12.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 12 | $12.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 51 | $12.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 49 | $12.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 200 | $12.20 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 23 | $12.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 167 | $12.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $12.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $12.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $12.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 55 | $12.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $12.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $12.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $12.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 61 | $12.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 39 | $12.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 55 | $12.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $12.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $12.185 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 238 | $12.18 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 262 | $12.18 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 82 | $12.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $12.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $12.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 82 | $12.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $12.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $12.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 82 | $12.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $12.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $12.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 82 | $12.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $12.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $12.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 28 | $12.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 16 | $12.22 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 16 | $12.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 84 | $12.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 9 | $12.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 91 | $12.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $12.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 35 | $12.21 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 7 | $12.21 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 10 | $12.21 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 19 | $12.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 13 | $12.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 34 | $12.225 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 66 | $12.225 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 35 | $12.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 28 | $12.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 13 | $12.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 20 | $12.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 4 | $12.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 65 | $12.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 14 | $12.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 21 | $12.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 100 | $12.195 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 100 | $12.195 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 78 | $12.18 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 22 | $12.18 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $12.19 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $12.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 7 | $12.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 34 | $12.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 66 | $12.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 2 | $12.22 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 2 | $12.22 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 10 | $12.22 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 300 | $12.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 300 | $12.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 250 | $12.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 13 | $12.23 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 18 | $12.24 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 200 | $12.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 24 | $12.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 112 | $12.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 188 | $12.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 112 | $12.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 112 | $12.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 76 | $12.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 300 | $12.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 9 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 38 | $12.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 44 | $12.21 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 238 | $12.19 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1,105 | $12.19 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 69 | $12.19 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1,048 | $12.19 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1,094 | $12.19 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 449 | $12.19 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 34 | $12.18 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 66 | $12.18 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 7 | $12.18 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 95 | $12.19 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 405 | $12.19 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 11 | $12.19 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 98 | $12.195 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 2 | $12.195 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 190 | $12.195 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 4 | $12.20 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 190 | $12.19 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 10 | $12.17 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 470 | $12.17 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 130 | $12.17 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 100 | $12.165 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1,200 | $12.17 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 38 | $12.165 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 190 | $12.16 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 36 | $12.16 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 64 | $12.16 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 26 | $12.16 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 74 | $12.16 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $12.16 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 76 | $12.16 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 12 | $12.19 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 8 | $12.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 11 | $12.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 8 | $12.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 7 | $12.18 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 193 | $12.18 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 24 | $12.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 3 | $12.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 14 | $12.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 4 | $12.18 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 3 | $12.18 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 24 | $12.185 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 38 | $12.185 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 38 | $12.185 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 52 | $12.20 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 948 | $12.20 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 11 | $12.22 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 9 | $12.23 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 6 | $12.23 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 6 | $12.23 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 75 | $12.24 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 9 | $12.24 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 37 | $12.24 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 8 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 23 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 8 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 37 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 18 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 22 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 14 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 20 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 18 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 19 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 95 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 3 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 38 | $12.235 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 15 | $12.17 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 4 | $12.16 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 12 | $12.17 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 10 | $12.165 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 8 | $12.165 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 1 | $12.17 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 34 | $12.17 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 6 | $12.17 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 13 | $12.18 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 14 | $12.17 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 524 | $12.17 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 262 | $12.17 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 18 | $12.15 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 200 | $12.12 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 48 | $12.12 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 8 | $12.11 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 13 | $12.11 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 22 | $12.10 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 25 | $12.10 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $12.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $12.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 24 | $12.10 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 3 | $12.10 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 4 | $12.10 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 8 | $12.10 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 1 | $12.11 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 300 | $12.11 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 400 | $12.11 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 7 | $12.11 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 280 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 80 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 40 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 460 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 68 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 232 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 40 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 62 | $12.11 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 200 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 38 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 262 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 300 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 400 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 150 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 150 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $12.105 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 300 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 204 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 196 | $12.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $12.10 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 140 | $12.10 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 700 | $12.11 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 9 | $12.12 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 300 | $12.13 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1,100 | $12.13 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 3 | $12.19 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 20 | $12.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 46 | $12.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 40 | $12.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 12 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 32 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 6 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 12 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 38 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 38 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 38 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 12 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 12 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 26 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 12 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 26 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 12 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 126 | $12.165 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 14 | $12.165 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 24 | $12.165 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 38 | $12.165 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 38 | $12.165 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 160 | $12.165 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 38 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 38 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 38 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 38 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 38 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 38 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 38 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 247 | $12.17 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 81 | $12.17 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 372 | $12.17 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 9 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 6 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 9 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 16 | $12.19 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 9 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 7 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 9 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 5 | $12.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 5 | $12.19 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 5 | $12.19 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 7 | $12.195 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 315 | $12.19 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 9 | $12.19 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 41 | $12.20 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 99 | $12.23 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 5 | $12.23 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 9 | $12.23 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 10 | $12.24 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 150 | $12.24 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 39 | $12.22 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 111 | $12.22 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 39 | $12.22 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 160 | $12.225 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 277 | $12.25 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 28 | $12.26 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $12.265 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 38 | $12.265 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 12 | $12.265 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 150 | $12.265 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 150 | $12.265 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 4 | $12.26 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 73 | $12.27 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 27 | $12.27 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 9 | $12.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 18 | $12.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 79 | $12.285 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 10 | $12.28 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 124 | $12.28 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 24 | $12.28 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 38 | $12.28 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 38 | $12.28 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 3 | $12.28 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 47 | $12.28 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 15 | $12.28 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 53 | $12.28 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 200 | $12.30 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 75 | $12.30 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 180 | $12.30 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 20 | $12.30 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Unknown* | 36 | $12.295 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 38 | $12.295 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 38 | $12.295 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 38 | $12.295 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 14 | $12.295 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 24 | $12.295 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 38 | $12.295 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 38 | $12.295 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 38 | $12.30 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 38 | $12.30 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 112 | $12.30 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 38 | $12.30 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 4 | $12.31 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 3 | $12.33 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 112 | $12.33 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 38 | $12.33 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 600 | $12.34 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 358 | $12.34 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 177 | $12.34 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 7 | $12.34 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 4 | $12.34 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 60 | $12.35 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 98 | $12.35 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 45 | $12.35 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 38 | $12.35 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 7 | $12.35 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 25 | $12.35 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 3 | $12.34 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 2 | $12.33 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $12.33 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 48 | $12.30 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 14 | $12.29 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 6 | $12.29 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 50 | $12.29 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 8 | $12.28 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 8 | $12.28 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 2 | $12.28 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 8 | $12.28 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 11 | $12.28 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 10 | $12.28 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 4 | $12.19 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 38 | $12.185 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 5 | $12.18 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 9 | $12.18 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 86 | $12.19 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 14 | $12.19 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 12 | $12.19 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 7 | $12.19 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 14 | $12.19 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 86 | $12.19 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 95 | $12.19 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 45 | $12.19 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 6 | $12.19 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 100 | $12.18 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 1,000 | $12.18 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 3 | $12.17 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 3 | $12.17 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 8 | $12.18 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 5 | $12.18 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 8 | $12.18 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 5 | $12.17 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 2 | $12.18 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 98 | $12.18 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 2 | $12.18 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 95 | $12.18 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 5 | $12.18 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 900 | $12.18 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 87 | $12.17 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 90 | $12.17 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 9 | $12.175 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 4 | $12.18 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 4 | $12.17 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 4 | $12.17 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 5 | $12.17 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 30 | $12.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 40 | $12.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $12.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 28 | $12.17 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $12.18 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 5 | $12.18 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 51 | $12.18 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 49 | $12.18 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 30 | $12.19 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 40 | $12.19 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 21 | $12.19 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 30 | $12.19 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 40 | $12.19 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 5 | $12.20 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 8 | $12.20 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 5 | $12.20 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 6 | $12.20 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 5 | $12.20 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 86 | $12.19 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 495 | $12.19 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 3 | $12.19 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 9 | $12.18 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 8 | $12.18 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 40 | $12.18 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 35 | $12.165 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 1 | $12.165 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 12 | $12.165 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 4 | $12.17 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 3 | $12.17 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 1 | $12.175 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 48 | $12.18 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 2 | $12.18 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 6 | $12.18 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 3 | $12.18 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 16 | $12.19 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 2 | $12.19 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 2 | $12.19 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 2 | $12.19 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 76 | $12.19 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 2 | $12.19 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 2 | $12.195 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 12 | $12.19 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 98 | $12.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 24 | $12.20 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 17 | $12.22 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 13 | $12.23 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 21 | $12.21 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 38 | $12.22 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 20 | $12.22 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 332 | $12.22 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 268 | $12.22 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 32 | $12.22 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 68 | $12.22 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 20 | $12.225 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 95 | $12.225 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 5 | $12.225 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $12.225 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $12.225 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 10 | $12.225 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 59 | $12.22 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 15 | $12.22 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 60 | $12.19 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 2 | $12.20 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 3 | $12.19 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 7 | $12.20 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 180 | $12.20 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 320 | $12.20 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 8 | $12.21 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 2 | $12.21 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 295 | $12.21 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 77 | $12.21 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 428 | $12.21 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 53 | $12.21 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 47 | $12.21 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 12 | $12.205 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 38 | $12.205 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 30 | $12.20 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 120 | $12.20 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 51 | $12.20 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 49 | $12.20 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 20 | $12.20 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 80 | $12.20 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 2 | $12.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 30 | $12.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 38 | $12.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 38 | $12.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 150 | $12.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 31 | $12.19 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 99 | $12.20 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 15 | $12.20 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 40 | $12.20 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 45 | $12.20 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 30 | $12.21 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 26 | $12.21 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 4 | $12.21 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 90 | $12.20 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 30 | $12.20 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 30 | $12.20 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 120 | $12.20 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 150 | $12.20 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 4 | $12.15 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 400 | $12.13 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 300 | $12.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 248 | $12.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 249 | $12.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 251 | $12.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 20 | $12.14 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 13 | $12.15 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 100 | $12.14 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 38 | $12.13 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 38 | $12.13 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 38 | $12.13 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 13 | $12.13 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 200 | $12.16 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 214 | $12.17 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 211 | $12.17 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $12.17 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 59 | $12.17 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 10 | $12.175 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 10 | $12.175 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 82 | $12.19 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 15 | $12.19 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 3 | $12.19 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 4 | $12.21 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $12.24 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 38 | $12.24 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $12.24 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 13 | $12.21 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 25 | $12.19 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 8 | $12.20 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 38 | $12.20 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 38 | $12.20 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 38 | $12.20 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 38 | $12.20 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 38 | $12.20 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 2 | $12.20 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 2 | $12.20 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $12.17 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 94 | $12.16 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 5 | $12.16 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 86 | $12.14 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 48 | $12.11 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 3 | $12.12 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 64 | $12.14 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 36 | $12.14 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 99 | $12.14 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 38 | $12.155 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 120 | $12.155 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 24 | $12.18 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 76 | $12.18 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 2 | $12.18 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 7 | $12.19 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 75 | $12.19 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 5 | $12.19 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Unknown* | 18 | $12.18 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 200 | $12.19 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Unknown* | 1 | $12.18 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 1 | $12.18 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 10 | $12.18 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 5 | $12.18 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 95 | $12.185 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 24 | $12.21 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 120 | $12.22 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 120 | $12.22 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 400 | $12.24 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 20 | $12.24 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 300 | $12.24 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 14 | $12.23 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 18 | $12.23 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 15 | $12.25 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 38 | $12.24 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 38 | $12.24 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 38 | $12.24 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 38 | $12.24 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 200 | $12.20 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 93 | $12.18 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 7 | $12.18 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 259 | $12.16 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 11 | $12.16 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 192 | $12.16 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 8 | $12.16 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 64 | $12.16 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 100 | $12.155 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 156 | $12.16 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 144 | $12.16 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 53 | $12.16 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 47 | $12.16 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 3 | $12.16 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 25 | $12.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 2,488 | $12.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 12 | $12.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 17 | $12.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 83 | $12.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Unknown* | 7 | $12.17 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 3 | $12.14 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 10 | $12.14 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 10 | $12.15 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $12.15 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 96 | $12.15 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $12.16 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 7 | $12.16 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 8 | $12.16 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 4 | $12.17 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 100 | $12.16 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $12.17 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 5 | $12.17 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 400 | $12.17 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 3,092 | $12.18 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 2,000 | $12.18 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1,245 | $12.18 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1,563 | $12.18 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 100 | $12.175 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 12 | $12.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 88 | $12.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 2 | $12.18 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 11 | $12.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 38 | $12.21 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 38 | $12.21 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 38 | $12.21 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 38 | $12.21 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 400 | $12.20 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 200 | $12.20 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 87 | $12.13 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 500 | $12.12 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 4 | $12.12 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 750 | $12.11 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 42 | $12.11 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 3 | $12.09 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 3 | $12.09 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 45 | $12.10 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 75 | $12.06 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 25 | $12.06 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 20 | $12.06 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 22 | $12.08 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $12.10 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 24 | $12.09 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 20 | $12.07 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 19 | $12.07 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 24 | $12.065 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 38 | $12.065 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 38 | $12.065 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 3 | $12.06 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 116 | $12.07 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 184 | $12.07 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Unknown* | 38 | $12.055 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 120 | $12.055 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 15 | $12.05 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 136 | $12.06 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 10 | $12.06 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 2 | $12.06 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 26 | $12.06 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 238 | $12.06 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 8 | $12.06 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 1 | $12.07 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 4 | $12.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $12.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $12.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 6 | $12.09 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Unknown* | 16 | $12.05 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 8 | $12.055 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 9 | $12.22 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 8 | $12.23 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 16 | $12.23 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 170 | $12.225 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 110 | $12.225 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 96 | $12.24 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Unknown* | 214 | $12.27 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 10 | $12.27 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 90 | $12.27 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 69 | $12.27 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 41 | $12.27 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 4 | $12.27 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 4 | $12.27 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 23 | $12.27 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 10 | $12.27 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 39 | $12.27 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 47 | $12.26 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 123 | $12.22 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 300 | $12.22 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 50 | $12.19 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 50 | $12.19 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 150 | $12.19 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 30 | $12.18 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 90 | $12.18 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 33 | $12.19 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 38 | $12.15 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 38 | $12.15 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 421 | $12.08 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 829 | $12.08 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $12.08 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $12.06 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 30 | $12.06 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 12 | $12.04 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 9 | $11.99 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 9 | $11.995 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 100 | $12.00 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 87 | $12.00 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 23 | $12.00 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 110 | $12.00 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 67 | $12.00 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 30 | $12.00 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 13 | $12.02 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 15 | $12.02 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 30 | $12.02 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 33 | $12.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 2 | $12.06 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 40 | $12.09 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 20 | $12.09 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 15 | $12.11 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 38 | $12.135 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 38 | $12.135 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 38 | $12.15 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 18 | $12.14 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 90 | $12.13 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 1 | $12.12 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 57 | $12.12 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 43 | $12.12 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 6 | $12.12 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 20 | $12.13 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 80 | $12.13 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 29 | $12.14 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 6 | $12.15 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 6 | $12.15 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 5 | $12.135 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 72 | $12.135 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 38 | $12.135 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 38 | $12.135 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $12.13 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 22 | $12.11 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 40 | $12.13 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 40 | $12.125 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Unknown* | 2 | $12.125 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 32 | $12.11 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 48 | $12.11 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 11 | $12.12 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 13 | $12.13 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 21 | $12.115 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 96 | $12.11 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $12.115 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 62 | $12.11 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 38 | $12.11 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $12.10 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 5 | $12.07 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 1 | $12.07 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $12.055 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 16 | $12.05 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 36 | $12.05 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 5 | $12.05 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 10 | $12.05 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 64 | $12.05 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 60 | $12.06 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 20 | $12.06 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 40 | $12.06 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 24 | $12.05 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 3 | $12.09 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 51 | $12.10 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 49 | $12.10 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 5 | $12.14 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 23 | $12.08 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 150 | $12.09 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 25 | $12.09 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 2 | $12.10 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 175 | $12.09 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 125 | $12.10 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 26 | $12.10 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 20 | $12.10 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 29 | $12.09 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 13 | $12.09 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 3 | $12.10 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 7 | $12.10 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 7 | $12.11 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 26 | $12.11 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 4 | $12.10 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 39 | $12.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $12.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 39 | $12.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 93 | $12.15 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $12.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $12.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 300 | $12.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $12.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 8 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 34 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $12.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $12.175 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $12.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $12.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $12.19 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 2 | $12.19 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Unknown* | 7 | $12.20 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 4 | $12.20 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 4 | $12.20 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 21 | $12.19 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 34 | $12.195 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 38 | $12.195 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 21 | $12.20 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 9 | $12.20 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 46 | $12.195 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 38 | $12.195 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 38 | $12.195 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 38 | $12.195 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 28 | $12.20 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 38 | $12.195 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 38 | $12.195 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 38 | $12.195 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 38 | $12.195 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 6 | $12.19 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 8 | $12.19 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 129 | $12.22 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 160 | $12.22 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 2,976 | $12.25 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 400 | $12.25 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 524 | $12.25 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 30 | $12.23 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 30 | $12.23 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 23 | $12.23 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 44 | $12.23 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 97 | $12.25 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 3 | $12.26 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 400 | $12.25 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 20 | $12.24 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 1,134 | $12.25 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 866 | $12.25 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 2 | $12.25 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 20 | $12.24 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 300 | $12.23 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 7 | $12.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 39 | $12.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $12.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 66 | $12.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 27 | $12.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 2 | $12.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 20 | $12.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 5 | $12.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $12.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 38 | $12.175 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 21 | $12.15 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 4 | $12.14 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 10 | $12.16 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 87 | $12.17 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 13 | $12.17 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 50 | $12.19 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 84 | $12.19 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 28 | $12.20 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 13 | $12.19 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 90 | $12.20 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 3 | $12.20 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 300 | $12.20 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 600 | $12.20 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 110 | $12.205 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Unknown* | 122 | $12.20 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 38 | $12.20 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 88 | $12.20 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 62 | $12.20 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 140 | $12.20 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 160 | $12.20 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 38 | $12.20 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 122 | $12.20 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 38 | $12.20 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 38 | $12.20 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 4 | $12.19 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 12 | $12.19 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 23 | $12.19 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 39 | $12.19 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 33 | $12.19 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 110 | $12.19 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 10 | $12.19 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 25 | $12.19 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 4 | $12.14 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 37 | $12.14 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 14 | $12.27 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 198 | $12.27 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 10 | $12.27 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 7 | $12.27 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 98 | $12.28 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 136 | $12.28 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 82 | $12.28 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 38 | $12.25 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 38 | $12.25 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 4 | $12.25 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 34 | $12.25 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 14 | $12.25 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 38 | $12.25 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 38 | $12.25 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 38 | $12.25 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 38 | $12.25 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 20 | $12.25 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 50 | $12.25 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 34 | $12.26 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 12 | $12.28 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 8 | $12.28 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 62 | $12.25 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1,000 | $12.22 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 49 | $12.21 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 110 | $12.20 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 81 | $12.20 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 19 | $12.20 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 1,539 | $12.20 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 461 | $12.20 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 200 | $12.19 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 247 | $12.18 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 412 | $12.18 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 16 | $12.16 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 43 | $12.16 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 28 | $12.14 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 20 | $12.16 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 300 | $12.16 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 77 | $12.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 26 | $12.13 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 18 | $12.12 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 199 | $12.12 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 80 | $12.145 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 110 | $12.145 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 110 | $12.15 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 18 | $12.15 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 90 | $12.17 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 110 | $12.17 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.19 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.19 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.19 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.19 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.19 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.19 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.19 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.19 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 300 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 38 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 200 | $12.16 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 700 | $12.14 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 4 | $12.12 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 50 | $12.11 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 240 | $12.12 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 60 | $12.12 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 13 | $12.10 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 41 | $12.09 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 14 | $12.09 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 38 | $12.075 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 38 | $12.075 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 100 | $12.07 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 16 | $12.06 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 42 | $12.06 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 11 | $12.05 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 300 | $12.04 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 5 | $12.03 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 23 | $12.01 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 5 | $12.01 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Unknown* | 38 | $12.015 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 38 | $12.015 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 38 | $12.015 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 24 | $12.015 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 38 | $12.015 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 24 | $12.015 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 38 | $12.015 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 38 | $12.015 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 38 | $12.015 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 38 | $12.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 160 | $12.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 160 | $12.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 150 | $11.99 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 126 | $11.99 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 25 | $12.01 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 25 | $12.01 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 41 | $12.02 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 59 | $12.02 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 38 | $12.04 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 60 | $12.04 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 50 | $12.05 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 7 | $12.08 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 38 | $12.075 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 38 | $12.075 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 38 | $12.075 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 38 | $12.075 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 38 | $12.075 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 6 | $12.06 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 215 | $12.07 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 38 | $12.07 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 58 | $12.07 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 47 | $12.07 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 9 | $12.08 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 21 | $12.08 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 21 | $12.08 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 9 | $12.08 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 42 | $12.07 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 50 | $12.08 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 6 | $12.11 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 90 | $12.10 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 98 | $12.095 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 16 | $12.06 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 10 | $12.07 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 10 | $12.07 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 10 | $12.07 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 6 | $12.07 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 54 | $12.07 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 50 | $12.07 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 7 | $12.05 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 41 | $12.05 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 24 | $12.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 24 | $12.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 21 | $12.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 11 | $12.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 9 | $12.05 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 9 | $12.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 9 | $12.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 9 | $12.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 9 | $12.05 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 12 | $12.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 21 | $12.07 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 1 | $12.07 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 300 | $12.07 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 300 | $12.07 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 50 | $12.05 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $12.06 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 51 | $12.07 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 20 | $12.01 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $12.02 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $12.06 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 30 | $12.07 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 38 | $12.08 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 20 | $12.08 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 60 | $12.08 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 5 | $12.07 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $12.07 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 29 | $12.07 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 70 | $12.06 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 120 | $12.02 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 180 | $12.02 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 15 | $12.00 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 100 | $11.97 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 100 | $11.97 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 20 | $11.98 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 3 | $11.98 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 165 | $11.98 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 62 | $11.99 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 44 | $11.99 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 150 | $11.99 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 366 | $11.99 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 634 | $11.99 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 20 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 30 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 40 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 250 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 84 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 16 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 40 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 300 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 60 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 78 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1,834 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 8 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 158 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 127 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 189 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 101 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 24 | $12.01 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 38 | $12.025 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 38 | $12.025 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 38 | $12.03 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 40 | $12.03 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 500 | $12.07 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 50 | $12.085 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 365 | $12.09 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 6 | $12.09 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 35 | $12.09 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 185 | $12.12 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 15 | $12.12 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 92 | $12.12 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 7 | $12.12 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $12.135 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 23 | $12.14 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 65 | $12.13 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 30 | $12.12 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 64 | $12.12 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 5 | $12.12 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 4 | $12.13 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 5 | $12.14 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 30 | $12.15 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 8 | $12.19 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 62 | $12.20 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 38 | $12.20 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 28 | $12.22 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 58 | $12.22 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 42 | $12.22 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 39 | $12.22 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 19 | $12.22 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 7 | $12.20 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 24 | $12.20 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 38 | $12.19 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 25 | $12.17 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 13 | $12.18 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 9 | $12.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 38 | $12.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 76 | $12.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 9 | $12.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 75 | $12.19 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 23 | $12.19 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 3 | $12.19 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 15 | $12.18 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 51 | $12.19 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 25 | $12.19 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 23 | $12.19 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 16 | $12.19 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 2 | $12.20 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 2 | $12.20 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 99 | $12.20 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 21 | $12.21 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 10 | $12.26 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 5 | $12.26 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 1 | $12.23 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 96 | $12.23 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 4 | $12.23 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 48 | $12.23 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 98 | $12.29 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 22 | $12.29 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 100 | $12.29 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 125 | $12.29 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 53 | $12.29 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 202 | $12.29 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 10 | $12.28 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 200 | $12.29 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 81 | $12.27 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 19 | $12.27 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 22 | $12.26 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 13 | $12.27 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 12 | $12.27 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 39 | $12.26 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 32 | $12.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 90 | $12.24 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 2 | $12.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 24 | $12.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 76 | $12.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 24 | $12.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $12.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $12.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $12.36 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 25 | $12.36 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 25 | $12.36 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $12.34 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 25 | $12.34 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 3 | $12.34 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 39 | $12.33 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 60 | $12.33 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 50 | $12.32 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 56 | $12.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 5 | $12.33 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 2 | $12.33 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 300 | $12.32 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 10 | $12.32 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 10 | $12.31 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 117 | $12.31 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 83 | $12.31 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 30 | $12.295 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 30 | $12.28 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 23 | $12.295 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 38 | $12.295 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 38 | $12.295 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 38 | $12.295 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 38 | $12.295 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 1 | $12.295 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 662 | $12.30 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 38 | $12.30 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 100 | $12.29 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 125 | $12.31 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 2 | $12.29 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 220 | $12.27 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 8 | $12.27 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 16 | $12.27 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 8 | $12.27 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 24 | $12.27 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 56 | $12.27 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 24 | $12.28 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 24 | $12.28 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 38 | $12.28 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 38 | $12.28 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 38 | $12.28 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 38 | $12.28 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 16 | $12.25 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 19 | $12.22 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 10 | $12.22 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 2 | $12.22 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 25 | $12.25 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 18 | $12.25 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 38 | $12.255 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 38 | $12.255 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 53 | $12.29 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 6 | $12.29 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 25 | $12.26 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 85 | $12.32 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 2 | $12.23 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 2 | $12.22 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 18 | $12.21 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 2 | $12.21 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 8 | $12.21 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 2 | $12.20 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 2 | $12.19 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 6 | $12.22 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 38 | $12.21 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 38 | $12.21 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 38 | $12.21 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 38 | $12.21 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 38 | $12.21 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $12.185 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $12.185 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 98 | $12.185 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 2 | $12.185 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 40 | $12.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 38 | $12.21 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 38 | $12.21 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 5 | $12.20 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 300 | $12.19 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 76 | $12.19 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 27 | $12.20 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 28 | $12.20 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 268 | $12.21 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 20 | $12.20 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 35 | $12.23 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 5 | $12.23 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 9 | $12.21 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 300 | $12.22 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 450 | $12.22 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 30 | $12.24 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 19 | $12.24 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 38 | $12.255 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 38 | $12.255 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 38 | $12.255 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 38 | $12.255 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 38 | $12.255 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 45 | $12.24 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 70 | $12.24 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 38 | $12.26 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $12.265 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 38 | $12.265 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 10 | $12.30 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $12.30 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 30 | $12.295 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 38 | $12.285 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 24 | $12.285 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 38 | $12.285 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 38 | $12.285 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 38 | $12.285 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 38 | $12.285 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 50 | $12.285 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 20 | $12.27 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 8 | $12.27 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 45 | $12.27 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 100 | $12.26 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 17 | $12.27 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 400 | $12.27 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 300 | $12.27 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 3 | $12.27 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 6 | $12.26 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 93 | $12.26 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 2 | $12.26 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 76 | $12.25 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 65 | $12.24 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 3 | $12.23 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 8 | $12.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 14 | $12.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 4 | $12.24 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 45 | $12.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 55 | $12.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 61 | $12.24 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 55 | $12.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 38 | $11.85 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 400 | $12.21 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 38 | $11.85 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 79 | $12.21 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 38 | $11.85 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 3 | $12.21 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 38 | $11.85 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 10 | $12.20 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 38 | $11.85 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 132 | $12.19 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 38 | $11.85 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 22 | $12.17 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 300 | $11.84 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 10 | $12.17 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 25 | $12.16 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 38 | $12.135 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 38 | $12.135 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 38 | $12.135 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 38 | $11.85 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 200 | $12.15 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 50 | $11.84 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 50 | $11.83 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 200 | $11.85 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 12 | $11.84 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 210 | $11.82 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $11.835 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 215 | $11.83 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 4 | $11.82 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 50 | $11.84 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 150 | $11.84 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 27 | $12.14 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 50 | $11.86 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 51 | $12.14 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 3 | $11.85 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1,800 | $12.14 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 3 | $11.85 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 300 | $11.85 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 300 | $12.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2 | $12.17 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 3 | $11.86 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 3 | $11.87 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 38 | $12.18 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 4 | $11.87 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 38 | $12.18 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 140 | $11.87 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 300 | $12.20 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 2,995 | $11.87 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 30 | $12.20 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 3 | $11.88 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 300 | $12.20 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 8 | $12.20 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 17 | $11.90 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 300 | $12.22 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 38 | $11.90 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 10 | $12.22 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 38 | $11.90 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 157 | $12.23 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 7 | $11.90 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 19 | $12.23 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 38 | $11.91 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 3 | $12.25 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 65 | $11.96 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 50 | $12.26 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 38 | $12.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 150 | $11.94 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 8 | $12.24 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 38 | $11.90 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 50 | $11.89 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 24 | $12.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 12 | $11.89 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 38 | $12.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 38 | $11.89 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 3 | $12.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 15 | $11.88 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 54 | $12.27 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 15 | $11.88 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 6 | $12.27 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $11.87 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 8 | $12.265 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 10 | $11.88 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 38 | $12.275 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 38 | $12.275 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 19 | $11.91 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 9 | $12.30 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 15 | $11.91 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 16 | $11.91 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 17 | $12.30 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 2 | $12.31 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 7 | $11.90 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 16 | $11.90 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 10 | $12.30 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 10 | $12.30 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1,000 | $11.90 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 30 | $11.91 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 140 | $11.91 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 10 | $12.30 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 38 | $12.29 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 5 | $11.91 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 38 | $12.29 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 60 | $11.93 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 4 | $12.27 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 15 | $11.93 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 2 | $12.28 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 50 | $11.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 28 | $12.29 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 150 | $11.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 85 | $12.29 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 15 | $12.28 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 150 | $11.935 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 16 | $12.25 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 24 | $11.93 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 38 | $11.93 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 3 | $11.92 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 62 | $12.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 3 | $11.92 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 38 | $12.27 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 3 | $11.92 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 82 | $11.93 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 200 | $12.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 9 | $11.93 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 9 | $11.93 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 38 | $11.93 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 38 | $12.275 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2 | $12.29 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 50 | $11.96 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 5 | $11.96 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 200 | $12.28 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 110 | $11.96 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 890 | $11.96 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 23 | $11.99 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 50 | $11.99 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 50 | $11.99 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 62 | $11.99 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 38 | $11.99 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 9 | $11.98 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2 | $12.26 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 43 | $11.98 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 40 | $11.98 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 9 | $11.99 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2 | $12.26 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 22 | $11.98 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 10 | $12.26 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 150 | $11.98 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 200 | $12.26 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 150 | $11.99 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 38 | $11.99 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 7 | $12.25 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 38 | $11.99 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2 | $12.25 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 45 | $12.24 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 347 | $12.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 53 | $12.00 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 80 | $12.24 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 3 | $12.23 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 2 | $12.24 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 300 | $12.25 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 5 | $12.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 14 | $12.23 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 111 | $12.23 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 15 | $12.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 75 | $12.23 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 12 | $11.98 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 61 | $11.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 2 | $12.23 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 290 | $12.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 2 | $12.24 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 2 | $12.24 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 300 | $12.24 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 55 | $12.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 110 | $12.21 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 25 | $12.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 208 | $12.21 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 3 | $12.21 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 50 | $11.99 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 50 | $11.98 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 50 | $12.20 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 50 | $11.98 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 2 | $12.20 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 50 | $11.99 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $12.20 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 3 | $12.20 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 2 | $12.19 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 16 | $11.98 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 251 | $12.18 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 96 | $11.91 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 50 | $11.91 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 423 | $12.18 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 5 | $12.18 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 51 | $11.91 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 300 | $11.90 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 321 | $12.17 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 679 | $12.17 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 23 | $11.90 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 300 | $11.92 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 7 | $11.92 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 184 | $12.16 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 43 | $12.16 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 30 | $12.16 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 13 | $12.16 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 116 | $12.16 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 20 | $12.15 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 4 | $12.15 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 9 | $12.15 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 65 | $12.14 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 20 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 38 | $12.14 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 38 | $12.14 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 30 | $12.14 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 38 | $12.16 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 4 | $12.16 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 60 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 20 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 40 | $12.16 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 43 | $12.16 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $12.165 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 38 | $12.16 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 38 | $12.16 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 5 | $12.01 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 38 | $12.16 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 9 | $12.01 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 38 | $12.16 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 4 | $12.01 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 38 | $12.155 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 3 | $12.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 21 | $12.155 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 4 | $12.03 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 17 | $12.155 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 38 | $12.155 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 6 | $12.16 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 81 | $12.04 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 17 | $12.16 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 19 | $12.04 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $12.16 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 8 | $12.05 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 11 | $12.16 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 3 | $12.05 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 12 | $12.16 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 9 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 12 | $12.16 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 22 | $12.17 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 38 | $12.165 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 9 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 38 | $12.165 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 9 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 6 | $12.17 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 141 | $12.17 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 7 | $12.17 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 8 | $12.16 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 14 | $12.16 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 24 | $12.14 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 9 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1,771 | $12.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5,229 | $12.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 9 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 38 | $12.14 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 38 | $12.14 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 4 | $12.02 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 4 | $12.02 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $12.13 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 5 | $12.02 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 11 | $12.13 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 18 | $12.05 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $12.13 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 2 | $12.05 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 269 | $12.13 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 4 | $12.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 682 | $12.12 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 20 | $12.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 318 | $12.12 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 3 | $12.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 3 | $12.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 2 | $12.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 38 | $12.12 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 3 | $12.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $12.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $12.10 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 4 | $12.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 2 | $12.14 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 20 | $12.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 38 | $12.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 38 | $12.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 38 | $12.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $12.07 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $12.16 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 4 | $12.16 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 20 | $12.00 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 60 | $12.16 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 20 | $12.00 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $12.00 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 10 | $12.16 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 2 | $12.17 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 91 | $12.00 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 3 | $12.17 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 15 | $11.99 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 10 | $12.18 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $11.99 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 48 | $11.98 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 20 | $12.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 20 | $11.98 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $11.97 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 13 | $11.98 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 20 | $11.96 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $11.95 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 2 | $12.26 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 72 | $11.95 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 74 | $12.27 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $11.95 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $11.93 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 10 | $12.32 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 16 | $12.34 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 205 | $11.92 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 30 | $12.34 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 38 | $11.925 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 23 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 50 | $12.355 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $11.92 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 141 | $12.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $11.91 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 155 | $12.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $11.92 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 20 | $12.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 4 | $12.39 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 3 | $12.36 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 5 | $12.36 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $12.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $12.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $12.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $12.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $12.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 17 | $12.45 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 162 | $12.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 137 | $12.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $12.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 121 | $12.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 230 | $12.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $12.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 17 | $12.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 40 | $12.45 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 396 | $12.45 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 47 | $12.45 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 43 | $12.45 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 457 | $12.45 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 30 | $12.45 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 40 | $12.46 | Ordinary |
09:21:34 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Ordinary |
09:21:34 - 18-Jul-25 |
| Sell* | 50 | $12.46 | Ordinary |
09:19:29 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Ordinary |
09:19:29 - 18-Jul-25 |
| Sell* | 28 | $12.46 | Ordinary |
09:19:29 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 17 | $12.46 | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 20 | $12.45 | Ordinary |
09:10:46 - 18-Jul-25 |
| Unknown* | 21 | $12.46 | Ordinary |
09:10:09 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Ordinary |
09:10:09 - 18-Jul-25 |
| Buy* | 30 | $12.46 | Ordinary |
09:10:09 - 18-Jul-25 |
| Buy* | 20 | $12.46 | Ordinary |
09:10:09 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 20 | $12.46 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 90 | $12.46 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Ordinary |
09:08:42 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Ordinary |
09:05:55 - 18-Jul-25 |
| Buy* | 40 | $12.50 | Ordinary |
09:05:55 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Ordinary |
09:02:41 - 18-Jul-25 |
| Buy* | 15 | $12.52 | Ordinary |
09:02:04 - 18-Jul-25 |
| Sell* | 450 | $12.51 | Ordinary |
09:01:30 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Ordinary |
09:01:30 - 18-Jul-25 |
| Unknown* | 60 | $12.52 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 70 | $12.52 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 10 | $12.52 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 99 | $12.51 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Ordinary |
09:01:10 - 18-Jul-25 |
| Unknown* | 250 | $12.48 | Ordinary |
09:00:26 - 18-Jul-25 |
| Buy* | 50 | $12.47 | Ordinary |
09:00:26 - 18-Jul-25 |
| Unknown* | 37 | $12.46 | Ordinary |
08:59:14 - 18-Jul-25 |
| Unknown* | 50 | $12.46 | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 680 | $12.45 | Ordinary |
08:57:54 - 18-Jul-25 |
| Sell* | 20 | $12.45 | Ordinary |
08:57:54 - 18-Jul-25 |
| Buy* | 7 | $12.46 | Ordinary |
08:54:12 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Ordinary |
08:52:27 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Ordinary |
08:52:27 - 18-Jul-25 |
| Sell* | 8 | $12.45 | Ordinary |
08:51:34 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 29 | $12.45 | Ordinary |
08:51:25 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Ordinary |
08:50:42 - 18-Jul-25 |
| Sell* | 859 | $12.48 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Ordinary |
08:46:03 - 18-Jul-25 |
| Sell* | 961 | $12.48 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 29 | $12.48 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 260 | $12.48 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 280 | $12.48 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 199 | $12.48 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 250 | $12.48 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 2 | $12.41 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 60 | $12.40 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 1 | $12.35 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 705 | $12.35 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 123 | $12.35 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 6 | $12.34 | Ordinary |
08:43:09 - 18-Jul-25 |
| Sell* | 10 | $12.34 | Ordinary |
08:43:09 - 18-Jul-25 |
| Sell* | 4 | $12.34 | Ordinary |
08:42:52 - 18-Jul-25 |
| Buy* | 50 | $12.35 | Ordinary |
08:41:28 - 18-Jul-25 |
| Sell* | 30 | $12.30 | Ordinary |
08:40:03 - 18-Jul-25 |
| Sell* | 11 | $12.30 | Ordinary |
08:40:03 - 18-Jul-25 |
| Sell* | 9 | $12.31 | Ordinary |
08:40:03 - 18-Jul-25 |
| Sell* | 63 | $12.32 | Ordinary |
08:40:00 - 18-Jul-25 |
| Sell* | 30 | $12.33 | Ordinary |
08:40:00 - 18-Jul-25 |
| Sell* | 10 | $12.33 | Ordinary |
08:40:00 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Ordinary |
08:38:17 - 18-Jul-25 |
| Sell* | 4 | $12.34 | Ordinary |
08:37:45 - 18-Jul-25 |
| Sell* | 5 | $12.35 | Ordinary |
08:37:45 - 18-Jul-25 |
| Sell* | 37 | $12.39 | Ordinary |
08:35:46 - 18-Jul-25 |
| Sell* | 50 | $12.39 | Ordinary |
08:35:46 - 18-Jul-25 |
| Sell* | 20 | $12.39 | Ordinary |
08:35:46 - 18-Jul-25 |
| Sell* | 90 | $12.39 | Ordinary |
08:35:46 - 18-Jul-25 |
| Sell* | 1,000 | $12.39 | Ordinary |
08:35:46 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Ordinary |
08:35:26 - 18-Jul-25 |
| Buy* | 50 | $12.38 | Ordinary |
08:34:44 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Ordinary |
08:33:50 - 18-Jul-25 |
| Buy* | 5 | $12.37 | Ordinary |
08:33:07 - 18-Jul-25 |
| Buy* | 1 | $12.37 | Ordinary |
08:32:38 - 18-Jul-25 |
| Buy* | 20 | $12.33 | Ordinary |
08:29:02 - 18-Jul-25 |
| Buy* | 1 | $12.34 | Ordinary |
08:23:25 - 18-Jul-25 |
| Buy* | 10 | $12.34 | Ordinary |
08:23:17 - 18-Jul-25 |
| Sell* | 62 | $12.25 | Ordinary |
08:21:31 - 18-Jul-25 |
| Sell* | 2 | $12.26 | Ordinary |
08:21:31 - 18-Jul-25 |
| Sell* | 20 | $12.25 | Ordinary |
08:21:31 - 18-Jul-25 |
| Sell* | 39 | $12.25 | Ordinary |
08:21:31 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Ordinary |
08:21:31 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Ordinary |
08:21:31 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Ordinary |
08:21:31 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Ordinary |
08:21:31 - 18-Jul-25 |
| Sell* | 14 | $12.26 | Ordinary |
08:21:31 - 18-Jul-25 |
| Sell* | 10 | $12.26 | Ordinary |
08:21:31 - 18-Jul-25 |
| Sell* | 200 | $12.27 | Ordinary |
08:21:31 - 18-Jul-25 |
| Sell* | 40 | $12.30 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 50 | $12.30 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 5 | $12.30 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 7 | $12.30 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 39 | $12.32 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 1 | $12.32 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 39 | $12.37 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 50 | $12.41 | Ordinary |
08:19:03 - 18-Jul-25 |
| Sell* | 29 | $12.43 | Ordinary |
08:18:24 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Ordinary |
08:18:24 - 18-Jul-25 |
| Buy* | 4 | $12.43 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 9 | $12.40 | Ordinary |
08:12:39 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Ordinary |
08:12:39 - 18-Jul-25 |
| Sell* | 9 | $12.41 | Ordinary |
08:12:39 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Ordinary |
08:11:58 - 18-Jul-25 |
| Sell* | 69 | $12.44 | Ordinary |
08:11:58 - 18-Jul-25 |
| Buy* | 10 | $12.47 | Ordinary |
08:11:11 - 18-Jul-25 |
| Buy* | 50 | $12.48 | Ordinary |
08:10:09 - 18-Jul-25 |
| Buy* | 163 | $12.48 | Ordinary |
08:09:35 - 18-Jul-25 |
| Sell* | 69 | $12.48 | Ordinary |
08:09:31 - 18-Jul-25 |
| Sell* | 83 | $12.49 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 65 | $12.49 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 27 | $12.52 | Ordinary |
08:08:28 - 18-Jul-25 |
| Buy* | 3 | $12.51 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 4 | $12.51 | Ordinary |
08:05:24 - 18-Jul-25 |
| Buy* | 55 | $12.50 | Ordinary |
08:05:12 - 18-Jul-25 |
| Sell* | 6 | $12.50 | Ordinary |
08:04:02 - 18-Jul-25 |
| Buy* | 70 | $12.51 | Ordinary |
08:03:31 - 18-Jul-25 |
| Buy* | 40 | $12.54 | Ordinary |
08:00:24 - 18-Jul-25 |
| Buy* | 200 | $12.55 | Ordinary |
08:00:24 - 18-Jul-25 |
| Sell* | 10 | $12.52 | Ordinary |
07:59:22 - 18-Jul-25 |
| Sell* | 10 | $12.52 | Ordinary |
07:59:22 - 18-Jul-25 |
| Sell* | 10 | $12.52 | Ordinary |
07:59:22 - 18-Jul-25 |
| Sell* | 10 | $12.52 | Ordinary |
07:59:22 - 18-Jul-25 |
| Sell* | 10 | $12.52 | Ordinary |
07:59:22 - 18-Jul-25 |
| Sell* | 25 | $12.50 | Ordinary |
07:58:13 - 18-Jul-25 |
| Sell* | 8 | $12.52 | Ordinary |
07:57:17 - 18-Jul-25 |
| Buy* | 17 | $12.55 | Ordinary |
07:55:25 - 18-Jul-25 |
| Buy* | 48 | $12.55 | Ordinary |
07:55:25 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Ordinary |
07:55:25 - 18-Jul-25 |
| Buy* | 20 | $12.54 | Ordinary |
07:55:25 - 18-Jul-25 |
| Buy* | 2 | $12.55 | Ordinary |
07:53:28 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Ordinary |
07:51:42 - 18-Jul-25 |
| Buy* | 30 | $12.56 | Ordinary |
07:50:04 - 18-Jul-25 |
| Sell* | 60 | $12.55 | Ordinary |
07:49:21 - 18-Jul-25 |
| Buy* | 40 | $12.53 | Ordinary |
07:48:14 - 18-Jul-25 |
| Buy* | 74 | $12.53 | Ordinary |
07:48:14 - 18-Jul-25 |
| Buy* | 3 | $12.53 | Ordinary |
07:47:41 - 18-Jul-25 |
| Sell* | 5 | $12.53 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 50 | $12.52 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 60 | $12.52 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 50 | $12.52 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 50 | $12.52 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 10 | $12.51 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 10 | $12.51 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 15 | $12.51 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 10 | $12.51 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 30 | $12.51 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 80 | $12.51 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 48 | $12.51 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 93 | $12.49 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 9 | $12.43 | Ordinary |
07:36:51 - 18-Jul-25 |
| Unknown* | 8 | $12.44 | Ordinary |
07:34:16 - 18-Jul-25 |
| Unknown* | 34 | $12.44 | Ordinary |
07:34:13 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Ordinary |
07:29:59 - 18-Jul-25 |
| Sell* | 59 | $12.49 | Ordinary |
07:29:59 - 18-Jul-25 |
| Sell* | 416 | $12.49 | Ordinary |
07:29:59 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
07:29:59 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Ordinary |
07:29:59 - 18-Jul-25 |
| Sell* | 1,176 | $12.49 | Ordinary |
07:29:59 - 18-Jul-25 |
| Sell* | 106 | $12.49 | Ordinary |
07:29:59 - 18-Jul-25 |
| Sell* | 30 | $12.49 | Ordinary |
07:29:59 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
07:29:59 - 18-Jul-25 |
| Sell* | 149 | $12.49 | Ordinary |
07:29:59 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Ordinary |
07:28:24 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Ordinary |
07:28:02 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Ordinary |
07:28:02 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 407 | $12.58 | Ordinary |
07:27:06 - 18-Jul-25 |
| Sell* | 30 | $12.58 | Ordinary |
07:27:06 - 18-Jul-25 |
| Sell* | 10 | $12.58 | Ordinary |
07:27:06 - 18-Jul-25 |
| Sell* | 170 | $12.58 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 23 | $12.58 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 200 | $12.58 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 38 | $12.58 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 33 | $12.58 | Ordinary |
07:26:56 - 18-Jul-25 |
| Buy* | 33 | $12.58 | Ordinary |
07:26:56 - 18-Jul-25 |
| Buy* | 11 | $12.58 | Ordinary |
07:26:56 - 18-Jul-25 |
| Buy* | 39 | $12.56 | Ordinary |
07:26:39 - 18-Jul-25 |
| Buy* | 500 | $12.52 | Ordinary |
07:25:18 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Ordinary |
07:23:42 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 35 | $12.49 | Ordinary |
07:22:19 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 16 | $12.50 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 200 | $12.50 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 25 | $12.49 | Ordinary |
07:21:51 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Ordinary |
07:21:47 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Ordinary |
07:20:37 - 18-Jul-25 |
| Buy* | 256 | $12.45 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Ordinary |
07:20:27 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 55 | $12.41 | Ordinary |
07:18:56 - 18-Jul-25 |
| Sell* | 30 | $12.36 | Ordinary |
07:16:34 - 18-Jul-25 |
| Sell* | 30 | $12.36 | Ordinary |
07:16:24 - 18-Jul-25 |
| Sell* | 124 | $12.36 | Ordinary |
07:15:45 - 18-Jul-25 |
| Buy* | 4 | $12.35 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 600 | $12.31 | Ordinary |
07:15:06 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Ordinary |
07:15:06 - 18-Jul-25 |
| Buy* | 35 | $12.28 | Ordinary |
07:14:22 - 18-Jul-25 |
| Buy* | 1 | $12.27 | Ordinary |
07:14:00 - 18-Jul-25 |
| Buy* | 21 | $12.27 | Ordinary |
07:14:00 - 18-Jul-25 |
| Buy* | 10 | $12.27 | Ordinary |
07:13:39 - 18-Jul-25 |
| Sell* | 50 | $12.25 | Ordinary |
07:12:51 - 18-Jul-25 |
| Buy* | 5 | $12.25 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 1 | $12.26 | Ordinary |
07:11:18 - 18-Jul-25 |
| Sell* | 476 | $12.28 | Ordinary |
07:07:27 - 18-Jul-25 |
| Buy* | 1 | $12.36 | Ordinary |
07:03:34 - 18-Jul-25 |
| Buy* | 10 | $12.34 | Ordinary |
07:03:34 - 18-Jul-25 |
| Buy* | 80 | $12.34 | Ordinary |
07:03:34 - 18-Jul-25 |
| Buy* | 13 | $12.34 | Ordinary |
07:03:34 - 18-Jul-25 |
| Buy* | 200 | $12.34 | Ordinary |
07:03:34 - 18-Jul-25 |
| Buy* | 1 | $12.33 | Ordinary |
07:03:34 - 18-Jul-25 |
| Buy* | 28 | $12.33 | Ordinary |
07:03:34 - 18-Jul-25 |
| Sell* | 24 | $12.28 | Ordinary |
07:00:51 - 18-Jul-25 |
| Sell* | 4 | $12.29 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 4 | $12.32 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 122 | $12.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 128 | $12.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 22 | $12.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $12.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 130 | $12.24 | Ordinary |
06:59:29 - 18-Jul-25 |
| Buy* | 18 | $12.23 | Ordinary |
06:59:29 - 18-Jul-25 |
| Buy* | 70 | $12.24 | Ordinary |
06:59:29 - 18-Jul-25 |
| Sell* | 80 | $12.25 | Ordinary |
06:59:20 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Ordinary |
06:58:59 - 18-Jul-25 |
| Buy* | 36 | $12.24 | Ordinary |
06:58:36 - 18-Jul-25 |
| Buy* | 17 | $12.24 | Ordinary |
06:58:36 - 18-Jul-25 |
| Buy* | 2 | $12.24 | Ordinary |
06:58:36 - 18-Jul-25 |
| Buy* | 25 | $12.24 | Ordinary |
06:56:31 - 18-Jul-25 |
| Buy* | 15 | $12.24 | Ordinary |
06:56:31 - 18-Jul-25 |
| Buy* | 43 | $12.24 | Ordinary |
06:56:26 - 18-Jul-25 |
| Buy* | 17 | $12.23 | Ordinary |
06:56:26 - 18-Jul-25 |
| Sell* | 2 | $12.24 | Ordinary |
06:55:35 - 18-Jul-25 |
| Sell* | 39 | $12.24 | Ordinary |
06:55:35 - 18-Jul-25 |
| Sell* | 1 | $12.24 | Ordinary |
06:55:35 - 18-Jul-25 |
| Buy* | 10 | $12.29 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 25 | $12.25 | Ordinary |
06:50:57 - 18-Jul-25 |
| Buy* | 5 | $12.25 | Ordinary |
06:50:04 - 18-Jul-25 |
| Buy* | 95 | $12.25 | Ordinary |
06:50:04 - 18-Jul-25 |
| Sell* | 20 | $12.245 | Ordinary |
06:50:04 - 18-Jul-25 |
| Sell* | 162 | $12.17 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 10 | $12.20 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 2 | $12.20 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 250 | $12.21 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 58 | $12.23 | Ordinary |
06:48:23 - 18-Jul-25 |
| Buy* | 43 | $12.26 | Ordinary |
06:48:21 - 18-Jul-25 |
| Buy* | 7 | $12.26 | Ordinary |
06:48:21 - 18-Jul-25 |
| Sell* | 50 | $12.28 | Ordinary |
06:48:02 - 18-Jul-25 |
| Sell* | 3 | $12.30 | Ordinary |
06:46:49 - 18-Jul-25 |
| Sell* | 2 | $12.30 | Ordinary |
06:46:49 - 18-Jul-25 |
| Sell* | 28 | $12.30 | Ordinary |
06:46:49 - 18-Jul-25 |
| Sell* | 50 | $12.30 | Ordinary |
06:46:49 - 18-Jul-25 |
| Sell* | 2 | $12.30 | Ordinary |
06:46:38 - 18-Jul-25 |
| Sell* | 20 | $12.30 | Ordinary |
06:46:07 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Ordinary |
06:46:07 - 18-Jul-25 |
| Unknown* | 4 | $12.31 | Ordinary |
06:45:09 - 18-Jul-25 |
| Unknown* | 12 | $12.31 | Ordinary |
06:45:08 - 18-Jul-25 |
| Unknown* | 10 | $12.31 | Ordinary |
06:44:39 - 18-Jul-25 |
| Unknown* | 10 | $12.31 | Ordinary |
06:44:39 - 18-Jul-25 |
| Buy* | 4 | $12.32 | Ordinary |
06:43:41 - 18-Jul-25 |
| Unknown* | 2 | $12.325 | Ordinary |
06:42:41 - 18-Jul-25 |
| Unknown* | 10 | $12.325 | Ordinary |
06:42:07 - 18-Jul-25 |
| Sell* | 26 | $12.32 | Ordinary |
06:40:56 - 18-Jul-25 |
| Sell* | 2 | $12.32 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 26 | $12.32 | Ordinary |
06:40:25 - 18-Jul-25 |
| Sell* | 25 | $12.32 | Ordinary |
06:39:25 - 18-Jul-25 |
| Sell* | 17 | $12.32 | Ordinary |
06:39:10 - 18-Jul-25 |
| Sell* | 140 | $12.36 | Ordinary |
06:32:46 - 18-Jul-25 |
| Sell* | 30 | $12.36 | Ordinary |
06:32:46 - 18-Jul-25 |
| Sell* | 250 | $12.35 | Ordinary |
06:32:46 - 18-Jul-25 |
| Sell* | 25 | $12.32 | Ordinary |
06:31:49 - 18-Jul-25 |
| Sell* | 5 | $12.32 | Ordinary |
06:31:49 - 18-Jul-25 |
| Buy* | 150 | $12.35 | Ordinary |
06:31:45 - 18-Jul-25 |
| Sell* | 45 | $12.32 | Ordinary |
06:31:30 - 18-Jul-25 |
| Sell* | 12 | $12.34 | Ordinary |
06:31:30 - 18-Jul-25 |
| Sell* | 5 | $12.36 | Ordinary |
06:31:07 - 18-Jul-25 |
| Sell* | 52 | $12.34 | Ordinary |
06:30:28 - 18-Jul-25 |
| Sell* | 23 | $12.34 | Ordinary |
06:30:04 - 18-Jul-25 |
| Buy* | 17 | $12.37 | Ordinary |
06:28:50 - 18-Jul-25 |
| Sell* | 98 | $12.33 | Ordinary |
06:25:59 - 18-Jul-25 |
| Sell* | 163 | $12.34 | Ordinary |
06:25:26 - 18-Jul-25 |
| Buy* | 6 | $12.35 | Ordinary |
06:21:44 - 18-Jul-25 |
| Sell* | 2 | $12.35 | Ordinary |
06:21:16 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Ordinary |
06:20:57 - 18-Jul-25 |
| Buy* | 20 | $12.44 | Ordinary |
06:20:55 - 18-Jul-25 |
| Sell* | 203 | $12.41 | Ordinary |
06:20:54 - 18-Jul-25 |
| Sell* | 297 | $12.41 | Ordinary |
06:20:54 - 18-Jul-25 |
| Sell* | 1 | $12.24 | Ordinary |
06:18:38 - 18-Jul-25 |
| Buy* | 8 | $12.30 | Ordinary |
06:17:29 - 18-Jul-25 |
| Buy* | 22 | $12.30 | Ordinary |
06:17:29 - 18-Jul-25 |
| Buy* | 572 | $12.30 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 219 | $12.25 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 22 | $12.24 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 4 | $12.23 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 36 | $12.23 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 14 | $12.23 | Ordinary |
06:16:06 - 18-Jul-25 |
| Buy* | 13 | $12.23 | Ordinary |
06:16:06 - 18-Jul-25 |
| Buy* | 10 | $12.23 | Ordinary |
06:16:06 - 18-Jul-25 |
| Buy* | 10 | $12.20 | Ordinary |
06:16:00 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Ordinary |
06:14:58 - 18-Jul-25 |
| Sell* | 62 | $12.17 | Ordinary |
06:14:56 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Ordinary |
06:14:19 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Ordinary |
06:14:19 - 18-Jul-25 |
| Unknown* | 10 | $12.23 | Ordinary |
06:13:33 - 18-Jul-25 |
| Buy* | 30 | $12.25 | Ordinary |
06:13:31 - 18-Jul-25 |
| Buy* | 90 | $12.25 | Ordinary |
06:13:31 - 18-Jul-25 |
| Sell* | 2 | $12.28 | Ordinary |
06:12:58 - 18-Jul-25 |
| Sell* | 9 | $12.23 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Ordinary |
06:12:41 - 18-Jul-25 |
| Sell* | 6 | $12.30 | Ordinary |
06:11:47 - 18-Jul-25 |
| Sell* | 20 | $12.30 | Ordinary |
06:11:47 - 18-Jul-25 |
| Sell* | 60 | $12.30 | Ordinary |
06:11:47 - 18-Jul-25 |
| Sell* | 1 | $12.32 | Ordinary |
06:09:34 - 18-Jul-25 |
| Sell* | 11 | $12.33 | Ordinary |
06:09:34 - 18-Jul-25 |
| Sell* | 10 | $12.33 | Ordinary |
06:07:28 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Ordinary |
06:05:46 - 18-Jul-25 |
| Buy* | 2 | $12.48 | Ordinary |
06:05:09 - 18-Jul-25 |
| Buy* | 20 | $12.46 | Ordinary |
06:04:36 - 18-Jul-25 |
| Buy* | 243 | $12.32 | Ordinary |
06:03:45 - 18-Jul-25 |
| Buy* | 40 | $12.32 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 10 | $12.32 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 10 | $12.32 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 10 | $12.32 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 10 | $12.32 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 30 | $12.32 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 101 | $12.31 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 20 | $12.30 | Ordinary |
06:03:23 - 18-Jul-25 |
| Buy* | 10 | $12.30 | Ordinary |
06:03:23 - 18-Jul-25 |
| Buy* | 149 | $12.30 | Ordinary |
06:03:23 - 18-Jul-25 |
| Buy* | 250 | $12.29 | Ordinary |
06:03:23 - 18-Jul-25 |
| Sell* | 35 | $12.25 | Ordinary |
06:02:00 - 18-Jul-25 |
| Buy* | 162 | $12.25 | Ordinary |
06:02:00 - 18-Jul-25 |
| Sell* | 15 | $12.24 | Ordinary |
06:01:33 - 18-Jul-25 |
| Buy* | 4 | $12.25 | Ordinary |
06:01:32 - 18-Jul-25 |
| Buy* | 152 | $12.25 | Ordinary |
06:01:32 - 18-Jul-25 |
| Buy* | 156 | $12.25 | Ordinary |
06:01:32 - 18-Jul-25 |
| Buy* | 26 | $12.30 | Ordinary |
06:01:15 - 18-Jul-25 |
| Buy* | 24 | $12.29 | Ordinary |
06:01:15 - 18-Jul-25 |
| Buy* | 6 | $12.31 | Ordinary |
06:00:47 - 18-Jul-25 |
| Sell* | 3 | $12.25 | Ordinary |
06:00:23 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Ordinary |
06:00:18 - 18-Jul-25 |
| Buy* | 55 | $12.32 | Ordinary |
06:00:12 - 18-Jul-25 |
| Sell* | 6 | $12.26 | Ordinary |
06:00:05 - 18-Jul-25 |
| Buy* | 92 | $12.32 | Ordinary |
06:00:02 - 18-Jul-25 |
| Buy* | 56 | $12.31 | Ordinary |
06:00:02 - 18-Jul-25 |
| Buy* | 2 | $12.31 | Ordinary |
06:00:02 - 18-Jul-25 |
| Sell* | 48 | $12.30 | Ordinary |
05:59:48 - 18-Jul-25 |
| Sell* | 180 | $12.30 | Ordinary |
05:59:48 - 18-Jul-25 |
| Sell* | 6 | $12.25 | Ordinary |
05:59:36 - 18-Jul-25 |
| Sell* | 81 | $12.23 | Ordinary |
05:58:36 - 18-Jul-25 |
| Sell* | 5 | $12.23 | Ordinary |
05:58:36 - 18-Jul-25 |
| Sell* | 2 | $12.23 | Ordinary |
05:58:36 - 18-Jul-25 |
| Buy* | 18 | $12.23 | Ordinary |
05:58:36 - 18-Jul-25 |
| Sell* | 17 | $12.22 | Ordinary |
05:58:28 - 18-Jul-25 |
| Buy* | 1 | $12.22 | Ordinary |
05:58:10 - 18-Jul-25 |
| Buy* | 1 | $12.22 | Ordinary |
05:58:10 - 18-Jul-25 |
| Sell* | 5 | $12.20 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 19 | $12.20 | Ordinary |
05:56:55 - 18-Jul-25 |
| Sell* | 11 | $12.20 | Ordinary |
05:56:55 - 18-Jul-25 |
| Sell* | 10 | $12.20 | Ordinary |
05:56:55 - 18-Jul-25 |
| Buy* | 1 | $12.23 | Ordinary |
05:56:49 - 18-Jul-25 |
| Buy* | 1 | $12.23 | Ordinary |
05:56:49 - 18-Jul-25 |
| Buy* | 38 | $12.17 | Ordinary |
05:55:05 - 18-Jul-25 |
| Buy* | 2 | $12.17 | Ordinary |
05:54:52 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Ordinary |
05:52:56 - 18-Jul-25 |
| Buy* | 28 | $12.18 | Ordinary |
05:52:56 - 18-Jul-25 |
| Buy* | 1 | $12.18 | Ordinary |
05:52:56 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Ordinary |
05:52:56 - 18-Jul-25 |
| Buy* | 862 | $12.17 | Ordinary |
05:52:56 - 18-Jul-25 |
| Buy* | 30 | $12.15 | Ordinary |
05:52:56 - 18-Jul-25 |
| Buy* | 1 | $12.15 | Ordinary |
05:52:52 - 18-Jul-25 |
| Buy* | 39 | $12.12 | Ordinary |
05:52:52 - 18-Jul-25 |
| Buy* | 11 | $12.12 | Ordinary |
05:52:43 - 18-Jul-25 |
| Sell* | 100 | $12.12 | Ordinary |
05:52:32 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Ordinary |
05:52:00 - 18-Jul-25 |
| Buy* | 37 | $12.15 | Ordinary |
05:51:59 - 18-Jul-25 |
| Buy* | 63 | $12.15 | Ordinary |
05:51:59 - 18-Jul-25 |
| Buy* | 2 | $12.14 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 2 | $12.15 | Ordinary |
05:51:18 - 18-Jul-25 |
| Buy* | 4 | $12.18 | Ordinary |
05:50:38 - 18-Jul-25 |
| Buy* | 10 | $12.18 | Ordinary |
05:50:38 - 18-Jul-25 |
| Buy* | 6 | $12.18 | Ordinary |
05:50:38 - 18-Jul-25 |
| Sell* | 9 | $12.16 | Ordinary |
05:50:38 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Ordinary |
05:50:34 - 18-Jul-25 |
| Sell* | 10 | $12.16 | Ordinary |
05:50:31 - 18-Jul-25 |
| Sell* | 134 | $12.15 | Ordinary |
05:50:27 - 18-Jul-25 |
| Sell* | 200 | $12.16 | Ordinary |
05:50:27 - 18-Jul-25 |
| Sell* | 4 | $12.15 | Ordinary |
05:50:17 - 18-Jul-25 |
| Sell* | 1 | $12.17 | Ordinary |
05:50:10 - 18-Jul-25 |
| Sell* | 4 | $12.19 | Ordinary |
05:50:10 - 18-Jul-25 |
| Sell* | 576 | $12.19 | Ordinary |
05:50:10 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Ordinary |
05:50:10 - 18-Jul-25 |
| Sell* | 20 | $12.20 | Ordinary |
05:50:10 - 18-Jul-25 |
| Sell* | 2 | $12.20 | Ordinary |
05:50:10 - 18-Jul-25 |
| Sell* | 35 | $12.20 | Ordinary |
05:50:10 - 18-Jul-25 |
| Sell* | 4 | $12.20 | Ordinary |
05:50:10 - 18-Jul-25 |
| Buy* | 110 | $12.22 | Ordinary |
05:49:55 - 18-Jul-25 |
| Buy* | 50 | $12.22 | Ordinary |
05:49:55 - 18-Jul-25 |
| Buy* | 70 | $12.22 | Ordinary |
05:49:55 - 18-Jul-25 |
| Buy* | 30 | $12.22 | Ordinary |
05:49:55 - 18-Jul-25 |
| Buy* | 407 | $12.22 | Ordinary |
05:49:55 - 18-Jul-25 |
| Unknown* | 93 | $12.21 | Ordinary |
05:49:55 - 18-Jul-25 |
| Unknown* | 5 | $12.21 | Ordinary |
05:49:52 - 18-Jul-25 |
| Sell* | 3 | $12.23 | Ordinary |
05:49:51 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Ordinary |
05:49:51 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Ordinary |
05:49:51 - 18-Jul-25 |
| Sell* | 4 | $12.23 | Ordinary |
05:49:51 - 18-Jul-25 |
| Buy* | 86 | $12.26 | Ordinary |
05:49:43 - 18-Jul-25 |
| Buy* | 114 | $12.26 | Ordinary |
05:49:43 - 18-Jul-25 |
| Buy* | 20 | $12.31 | Ordinary |
05:49:15 - 18-Jul-25 |
| Buy* | 124 | $12.27 | Ordinary |
05:49:14 - 18-Jul-25 |
| Sell* | 2 | $12.29 | Ordinary |
05:48:54 - 18-Jul-25 |
| Sell* | 10 | $12.30 | Ordinary |
05:48:54 - 18-Jul-25 |
| Buy* | 1 | $12.36 | Ordinary |
05:48:40 - 18-Jul-25 |
| Sell* | 1 | $12.35 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 3 | $12.35 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 2 | $12.37 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 2 | $12.38 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 10 | $12.39 | Ordinary |
05:48:34 - 18-Jul-25 |
| Buy* | 5 | $12.40 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 20 | $12.40 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 5 | $12.40 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 20 | $12.40 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 80 | $12.40 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 30 | $12.40 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 60 | $12.40 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 20 | $12.40 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 40 | $12.40 | Ordinary |
05:48:27 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Ordinary |
05:48:27 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Ordinary |
05:48:27 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 50 | $12.43 | Ordinary |
05:48:13 - 18-Jul-25 |
| Buy* | 10 | $12.43 | Ordinary |
05:48:13 - 18-Jul-25 |
| Buy* | 16 | $12.43 | Ordinary |
05:48:13 - 18-Jul-25 |
| Buy* | 46 | $12.42 | Ordinary |
05:48:13 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Ordinary |
05:47:35 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Ordinary |
05:47:19 - 18-Jul-25 |
| Buy* | 2 | $12.44 | Ordinary |
05:47:07 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Ordinary |
05:45:11 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Ordinary |
05:44:18 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Ordinary |
05:44:05 - 18-Jul-25 |
| Buy* | 38 | $12.48 | Ordinary |
05:43:58 - 18-Jul-25 |
| Buy* | 29 | $12.48 | Ordinary |
05:43:24 - 18-Jul-25 |
| Sell* | 29 | $12.45 | Ordinary |
05:42:34 - 18-Jul-25 |
| Sell* | 27 | $12.45 | Ordinary |
05:42:05 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Ordinary |
05:41:58 - 18-Jul-25 |
| Sell* | 140 | $12.45 | Ordinary |
05:40:46 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Ordinary |
05:40:46 - 18-Jul-25 |
| Buy* | 10 | $12.47 | Ordinary |
05:40:30 - 18-Jul-25 |
| Sell* | 99 | $12.45 | Ordinary |
05:40:17 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Ordinary |
05:40:17 - 18-Jul-25 |
| Buy* | 20 | $12.47 | Ordinary |
05:39:27 - 18-Jul-25 |
| Sell* | 70 | $12.45 | Ordinary |
05:38:49 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Ordinary |
05:38:08 - 18-Jul-25 |
| Sell* | 31 | $12.45 | Ordinary |
05:38:08 - 18-Jul-25 |
| Sell* | 44 | $12.45 | Ordinary |
05:38:00 - 18-Jul-25 |
| Sell* | 25 | $12.45 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 40 | $12.47 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 546 | $12.45 | Ordinary |
05:36:58 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Ordinary |
05:36:04 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Ordinary |
05:36:02 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Ordinary |
05:35:50 - 18-Jul-25 |
| Unknown* | 17 | $12.45 | Ordinary |
05:35:49 - 18-Jul-25 |
| Unknown* | 10 | $12.45 | Ordinary |
05:35:47 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Ordinary |
05:35:29 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Ordinary |
05:34:31 - 18-Jul-25 |
| Unknown* | 21 | $12.45 | Ordinary |
05:34:31 - 18-Jul-25 |
| Unknown* | 10 | $12.45 | Ordinary |
05:34:28 - 18-Jul-25 |
| Unknown* | 43 | $12.45 | Ordinary |
05:34:19 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Ordinary |
05:33:54 - 18-Jul-25 |
| Buy* | 79 | $12.51 | Ordinary |
05:32:34 - 18-Jul-25 |
| Buy* | 90 | $12.51 | Ordinary |
05:32:34 - 18-Jul-25 |
| Buy* | 18 | $12.51 | Ordinary |
05:32:27 - 18-Jul-25 |
| Sell* | 300 | $12.50 | Ordinary |
05:32:13 - 18-Jul-25 |
| Sell* | 500 | $12.50 | Ordinary |
05:32:13 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Ordinary |
05:32:07 - 18-Jul-25 |
| Buy* | 2 | $12.51 | Ordinary |
05:32:05 - 18-Jul-25 |
| Buy* | 9 | $12.51 | Ordinary |
05:32:03 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Ordinary |
05:32:00 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
05:31:52 - 18-Jul-25 |
| Buy* | 30 | $12.51 | Ordinary |
05:31:52 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Ordinary |
05:31:49 - 18-Jul-25 |
| Buy* | 14 | $12.51 | Ordinary |
05:31:42 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Ordinary |
05:31:40 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Ordinary |
05:31:38 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Ordinary |
05:31:32 - 18-Jul-25 |
| Buy* | 25 | $12.51 | Ordinary |
05:31:16 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Ordinary |
05:31:16 - 18-Jul-25 |
| Sell* | 7 | $12.50 | Ordinary |
05:31:16 - 18-Jul-25 |
| Sell* | 8 | $12.50 | Ordinary |
05:31:11 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Ordinary |
05:31:11 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Ordinary |
05:31:11 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Ordinary |
05:31:11 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Ordinary |
05:31:11 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Ordinary |
05:30:45 - 18-Jul-25 |
| Sell* | 26 | $12.54 | Ordinary |
05:30:45 - 18-Jul-25 |
| Sell* | 20 | $12.54 | Ordinary |
05:30:43 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Ordinary |
05:30:29 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Ordinary |
05:30:08 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Ordinary |
05:30:01 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Ordinary |
05:29:08 - 18-Jul-25 |
| Sell* | 34 | $12.54 | Ordinary |
05:28:59 - 18-Jul-25 |
| Sell* | 92 | $12.55 | Ordinary |
05:28:36 - 18-Jul-25 |
| Sell* | 45 | $12.54 | Ordinary |
05:27:14 - 18-Jul-25 |
| Buy* | 30 | $12.60 | Ordinary |
05:26:46 - 18-Jul-25 |
| Buy* | 40 | $12.60 | Ordinary |
05:26:46 - 18-Jul-25 |
| Unknown* | 1 | $12.64 | Ordinary |
05:26:11 - 18-Jul-25 |
| Buy* | 200 | $12.67 | Ordinary |
05:22:10 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Ordinary |
05:21:34 - 18-Jul-25 |
| Buy* | 20 | $12.60 | Ordinary |
05:21:05 - 18-Jul-25 |
| Buy* | 10 | $12.60 | Ordinary |
05:21:05 - 18-Jul-25 |
| Buy* | 55 | $12.60 | Ordinary |
05:20:58 - 18-Jul-25 |
| Sell* | 5 | $12.60 | Ordinary |
05:20:58 - 18-Jul-25 |
| Buy* | 7 | $12.60 | Ordinary |
05:20:58 - 18-Jul-25 |
| Buy* | 20 | $12.60 | Ordinary |
05:20:58 - 18-Jul-25 |
| Buy* | 190 | $12.60 | Ordinary |
05:20:58 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Ordinary |
05:20:58 - 18-Jul-25 |
| Buy* | 180 | $12.60 | Ordinary |
05:20:06 - 18-Jul-25 |
| Buy* | 80 | $12.60 | Ordinary |
05:19:50 - 18-Jul-25 |
| Buy* | 30 | $12.62 | Ordinary |
05:19:37 - 18-Jul-25 |
| Sell* | 20 | $12.64 | Ordinary |
05:19:37 - 18-Jul-25 |
| Buy* | 4 | $12.60 | Ordinary |
05:17:37 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Ordinary |
05:17:18 - 18-Jul-25 |
| Sell* | 6 | $12.60 | Ordinary |
05:17:08 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Ordinary |
05:17:08 - 18-Jul-25 |
| Sell* | 5 | $12.60 | Ordinary |
05:17:08 - 18-Jul-25 |
| Sell* | 1 | $12.60 | Ordinary |
05:17:08 - 18-Jul-25 |
| Sell* | 14 | $12.68 | Ordinary |
05:17:08 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Ordinary |
05:17:05 - 18-Jul-25 |
| Sell* | 1 | $12.70 | Ordinary |
05:16:23 - 18-Jul-25 |
| Sell* | 3 | $12.70 | Ordinary |
05:16:02 - 18-Jul-25 |
| Buy* | 4 | $12.76 | Ordinary |
05:15:08 - 18-Jul-25 |
| Sell* | 4 | $12.76 | Ordinary |
05:15:08 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Ordinary |
05:15:08 - 18-Jul-25 |
| Sell* | 57 | $12.76 | Ordinary |
05:13:50 - 18-Jul-25 |
| Sell* | 50 | $12.76 | Ordinary |
05:13:50 - 18-Jul-25 |
| Sell* | 20 | $12.76 | Ordinary |
05:13:50 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
05:13:07 - 18-Jul-25 |
| Sell* | 10 | $12.81 | Ordinary |
05:12:37 - 18-Jul-25 |
| Sell* | 11 | $12.81 | Ordinary |
05:12:37 - 18-Jul-25 |
| Sell* | 40 | $12.81 | Ordinary |
05:11:52 - 18-Jul-25 |
| Sell* | 50 | $12.81 | Ordinary |
05:11:40 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Ordinary |
05:11:31 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Ordinary |
05:11:10 - 18-Jul-25 |
| Sell* | 50 | $12.80 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 2 | $12.80 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 6 | $12.80 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 20 | $12.80 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 72 | $12.80 | Ordinary |
05:10:53 - 18-Jul-25 |
| Sell* | 142 | $12.80 | Ordinary |
05:10:19 - 18-Jul-25 |
| Sell* | 404 | $12.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 70 | $12.80 | Ordinary |
05:10:00 - 18-Jul-25 |
| Sell* | 15 | $12.80 | Ordinary |
05:09:58 - 18-Jul-25 |
| Sell* | 56 | $12.80 | Ordinary |
05:09:49 - 18-Jul-25 |
| Sell* | 17 | $12.80 | Ordinary |
05:09:43 - 18-Jul-25 |
| Sell* | 4 | $12.80 | Ordinary |
05:09:29 - 18-Jul-25 |
| Sell* | 109 | $12.80 | Ordinary |
05:09:29 - 18-Jul-25 |
| Sell* | 127 | $12.80 | Ordinary |
05:09:12 - 18-Jul-25 |
| Sell* | 18 | $12.80 | Ordinary |
05:09:12 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Ordinary |
05:09:05 - 18-Jul-25 |
| Sell* | 142 | $12.81 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 8 | $12.81 | Ordinary |
05:08:35 - 18-Jul-25 |
| Sell* | 92 | $12.81 | Ordinary |
05:08:35 - 18-Jul-25 |
| Sell* | 8 | $12.81 | Ordinary |
05:08:23 - 18-Jul-25 |
| Sell* | 29 | $12.81 | Ordinary |
05:08:23 - 18-Jul-25 |
| Buy* | 45 | $12.85 | Ordinary |
05:08:19 - 18-Jul-25 |
| Buy* | 5 | $12.83 | Ordinary |
05:08:19 - 18-Jul-25 |
| Buy* | 9 | $12.85 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 1 | $12.83 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Ordinary |
05:05:56 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Ordinary |
05:05:35 - 18-Jul-25 |
| Sell* | 27 | $12.81 | Ordinary |
05:05:05 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Ordinary |
05:04:59 - 18-Jul-25 |
| Buy* | 3 | $12.85 | Ordinary |
05:04:53 - 18-Jul-25 |
| Sell* | 43 | $12.81 | Ordinary |
05:02:07 - 18-Jul-25 |
| Sell* | 10 | $12.81 | Ordinary |
05:02:07 - 18-Jul-25 |
| Sell* | 20 | $12.82 | Ordinary |
05:02:07 - 18-Jul-25 |
| Sell* | 50 | $12.83 | Ordinary |
05:00:12 - 18-Jul-25 |
| Sell* | 11 | $12.83 | Ordinary |
05:00:05 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
04:59:53 - 18-Jul-25 |
| Buy* | 175 | $12.89 | Ordinary |
04:59:36 - 18-Jul-25 |
| Buy* | 73 | $12.89 | Ordinary |
04:59:36 - 18-Jul-25 |
| Buy* | 13 | $12.85 | Ordinary |
04:59:31 - 18-Jul-25 |
| Buy* | 20 | $12.85 | Ordinary |
04:59:31 - 18-Jul-25 |
| Sell* | 102 | $12.84 | Ordinary |
04:59:15 - 18-Jul-25 |
| Buy* | 30 | $12.85 | Ordinary |
04:58:49 - 18-Jul-25 |
| Buy* | 93 | $12.85 | Ordinary |
04:58:29 - 18-Jul-25 |
| Sell* | 2 | $12.86 | Ordinary |
04:58:20 - 18-Jul-25 |
| Sell* | 30 | $12.86 | Ordinary |
04:58:20 - 18-Jul-25 |
| Sell* | 86 | $12.88 | Ordinary |
04:58:20 - 18-Jul-25 |
| Buy* | 201 | $12.97 | Ordinary |
04:57:37 - 18-Jul-25 |
| Buy* | 10 | $12.98 | Ordinary |
04:56:27 - 18-Jul-25 |
| Buy* | 4 | $12.98 | Ordinary |
04:55:58 - 18-Jul-25 |
| Buy* | 3 | $12.99 | Ordinary |
04:55:30 - 18-Jul-25 |
| Buy* | 5 | $12.99 | Ordinary |
04:54:53 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
04:54:08 - 18-Jul-25 |
| Buy* | 2 | $12.99 | Ordinary |
04:53:20 - 18-Jul-25 |
| Sell* | 13 | $12.92 | Ordinary |
04:52:44 - 18-Jul-25 |
| Buy* | 5 | $12.99 | Ordinary |
04:52:18 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
04:52:02 - 18-Jul-25 |
| Buy* | 20 | $12.99 | Ordinary |
04:51:44 - 18-Jul-25 |
| Buy* | 200 | $13.00 | Ordinary |
04:51:32 - 18-Jul-25 |
| Buy* | 15 | $12.99 | Ordinary |
04:51:03 - 18-Jul-25 |
| Buy* | 49 | $13.00 | Ordinary |
04:50:59 - 18-Jul-25 |
| Buy* | 75 | $13.00 | Ordinary |
04:50:59 - 18-Jul-25 |
| Buy* | 532 | $13.00 | Ordinary |
04:50:59 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
04:50:59 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Ordinary |
04:50:59 - 18-Jul-25 |
| Buy* | 636 | $12.99 | Ordinary |
04:50:59 - 18-Jul-25 |
| Buy* | 200 | $12.99 | Ordinary |
04:50:59 - 18-Jul-25 |
| Buy* | 250 | $12.97 | Ordinary |
04:50:59 - 18-Jul-25 |
| Sell* | 500 | $12.93 | Ordinary |
04:50:59 - 18-Jul-25 |
| Sell* | 70 | $12.91 | Ordinary |
04:50:59 - 18-Jul-25 |
| Sell* | 6 | $12.91 | Ordinary |
04:50:06 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:50:06 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:50:06 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:50:06 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
04:50:06 - 18-Jul-25 |
| Sell* | 40 | $12.91 | Ordinary |
04:48:43 - 18-Jul-25 |
| Buy* | 43 | $12.90 | Ordinary |
04:46:59 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:46:32 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:46:32 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:46:32 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:46:32 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:46:32 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:46:32 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:46:32 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:46:32 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:46:32 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:46:32 - 18-Jul-25 |
| Sell* | 20 | $12.90 | Ordinary |
04:45:31 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Ordinary |
04:45:22 - 18-Jul-25 |
| Sell* | 50 | $12.91 | Ordinary |
04:44:58 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:44:19 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
04:44:19 - 18-Jul-25 |
| Sell* | 141 | $12.90 | Ordinary |
04:44:19 - 18-Jul-25 |
| Sell* | 9 | $12.90 | Ordinary |
04:44:19 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
04:44:04 - 18-Jul-25 |
| Sell* | 183 | $12.91 | Ordinary |
04:43:34 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Ordinary |
04:43:26 - 18-Jul-25 |
| Sell* | 2 | $12.91 | Ordinary |
04:41:34 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Ordinary |
04:41:25 - 18-Jul-25 |
| Sell* | 2 | $12.89 | Ordinary |
04:41:18 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Ordinary |
04:41:00 - 18-Jul-25 |
| Buy* | 553 | $12.96 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 172 | $12.95 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 30 | $12.95 | Ordinary |
04:38:52 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
04:38:37 - 18-Jul-25 |
| Sell* | 35 | $12.87 | Ordinary |
04:37:02 - 18-Jul-25 |
| Sell* | 37 | $12.87 | Ordinary |
04:36:59 - 18-Jul-25 |
| Sell* | 15 | $12.87 | Ordinary |
04:36:43 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
04:36:27 - 18-Jul-25 |
| Unknown* | 15 | $12.955 | Ordinary |
04:36:26 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
04:36:08 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 18 | $12.90 | Ordinary |
04:33:23 - 18-Jul-25 |
| Buy* | 12 | $12.90 | Ordinary |
04:33:23 - 18-Jul-25 |
| Buy* | 10 | $12.90 | Ordinary |
04:33:23 - 18-Jul-25 |
| Buy* | 5 | $12.89 | Ordinary |
04:33:23 - 18-Jul-25 |
| Buy* | 1 | $12.86 | Ordinary |
04:33:23 - 18-Jul-25 |
| Buy* | 9 | $12.86 | Ordinary |
04:33:23 - 18-Jul-25 |
| Buy* | 1 | $12.86 | Ordinary |
04:33:23 - 18-Jul-25 |
| Buy* | 5 | $12.85 | Ordinary |
04:33:23 - 18-Jul-25 |
| Buy* | 20 | $12.85 | Ordinary |
04:33:23 - 18-Jul-25 |
| Buy* | 30 | $12.85 | Ordinary |
04:33:23 - 18-Jul-25 |
| Buy* | 10 | $12.84 | Ordinary |
04:33:23 - 18-Jul-25 |
| Buy* | 25 | $12.84 | Ordinary |
04:33:23 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Ordinary |
04:33:09 - 18-Jul-25 |
| Buy* | 9 | $12.82 | Ordinary |
04:33:09 - 18-Jul-25 |
| Buy* | 10 | $12.82 | Ordinary |
04:33:09 - 18-Jul-25 |
| Buy* | 10 | $12.82 | Ordinary |
04:33:09 - 18-Jul-25 |
| Buy* | 20 | $12.82 | Ordinary |
04:33:09 - 18-Jul-25 |
| Buy* | 20 | $12.82 | Ordinary |
04:33:09 - 18-Jul-25 |
| Buy* | 10 | $12.82 | Ordinary |
04:33:09 - 18-Jul-25 |
| Buy* | 30 | $12.82 | Ordinary |
04:33:09 - 18-Jul-25 |
| Buy* | 58 | $12.82 | Ordinary |
04:33:09 - 18-Jul-25 |
| Unknown* | 42 | $12.81 | Ordinary |
04:33:09 - 18-Jul-25 |
| Sell* | 20 | $12.82 | Ordinary |
04:32:42 - 18-Jul-25 |
| Sell* | 20 | $12.82 | Ordinary |
04:32:42 - 18-Jul-25 |
| Sell* | 8 | $12.83 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 20 | $12.83 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 22 | $12.83 | Ordinary |
04:32:11 - 18-Jul-25 |
| Buy* | 1 | $12.84 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 10 | $12.84 | Ordinary |
04:31:51 - 18-Jul-25 |
| Buy* | 10 | $12.84 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
04:30:59 - 18-Jul-25 |
| Unknown* | 1 | $12.84 | Ordinary |
04:30:47 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
04:29:31 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
04:29:31 - 18-Jul-25 |
| Sell* | 40 | $12.83 | Ordinary |
04:29:31 - 18-Jul-25 |
| Unknown* | 1 | $12.84 | Ordinary |
04:29:15 - 18-Jul-25 |
| Unknown* | 167 | $12.84 | Ordinary |
04:29:01 - 18-Jul-25 |
| Sell* | 30 | $12.83 | Ordinary |
04:28:28 - 18-Jul-25 |
| Unknown* | 17 | $12.84 | Ordinary |
04:28:20 - 18-Jul-25 |
| Sell* | 30 | $12.83 | Ordinary |
04:28:02 - 18-Jul-25 |
| Buy* | 50 | $12.85 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 53 | $12.83 | Ordinary |
04:27:01 - 18-Jul-25 |
| Sell* | 18 | $12.84 | Ordinary |
04:27:01 - 18-Jul-25 |
| Sell* | 2 | $12.84 | Ordinary |
04:26:48 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Ordinary |
04:24:23 - 18-Jul-25 |
| Buy* | 11 | $12.85 | Ordinary |
04:24:23 - 18-Jul-25 |
| Sell* | 12 | $12.80 | Ordinary |
04:24:10 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Ordinary |
04:24:08 - 18-Jul-25 |
| Buy* | 37 | $12.85 | Ordinary |
04:21:58 - 18-Jul-25 |
| Buy* | 5 | $12.83 | Ordinary |
04:21:57 - 18-Jul-25 |
| Buy* | 10 | $12.83 | Ordinary |
04:21:57 - 18-Jul-25 |
| Buy* | 10 | $12.83 | Ordinary |
04:21:57 - 18-Jul-25 |
| Buy* | 20 | $12.83 | Ordinary |
04:21:57 - 18-Jul-25 |
| Buy* | 10 | $12.83 | Ordinary |
04:21:57 - 18-Jul-25 |
| Buy* | 41 | $12.82 | Ordinary |
04:21:52 - 18-Jul-25 |
| Buy* | 5 | $12.83 | Ordinary |
04:21:42 - 18-Jul-25 |
| Sell* | 84 | $12.83 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 11 | $12.85 | Ordinary |
04:21:20 - 18-Jul-25 |
| Buy* | 30 | $12.85 | Ordinary |
04:21:20 - 18-Jul-25 |
| Sell* | 16 | $12.83 | Ordinary |
04:21:17 - 18-Jul-25 |
| Buy* | 2 | $12.83 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 20 | $12.83 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 10 | $12.83 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 3 | $12.82 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 8 | $12.82 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 12 | $12.82 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 12 | $12.82 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 12 | $12.82 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 9 | $12.82 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 12 | $12.82 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 12 | $12.82 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 19 | $12.88 | Ordinary |
04:19:47 - 18-Jul-25 |
| Buy* | 31 | $12.89 | Ordinary |
04:19:20 - 18-Jul-25 |
| Buy* | 10 | $12.89 | Ordinary |
04:19:20 - 18-Jul-25 |
| Buy* | 9 | $12.89 | Ordinary |
04:19:20 - 18-Jul-25 |
| Buy* | 1 | $12.89 | Ordinary |
04:18:50 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
04:18:26 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
04:18:26 - 18-Jul-25 |
| Sell* | 20 | $12.84 | Ordinary |
04:18:13 - 18-Jul-25 |
| Sell* | 35 | $12.86 | Ordinary |
04:17:35 - 18-Jul-25 |
| Buy* | 17 | $12.89 | Ordinary |
04:17:16 - 18-Jul-25 |
| Buy* | 10 | $12.89 | Ordinary |
04:17:16 - 18-Jul-25 |
| Buy* | 3 | $12.89 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 13 | $12.90 | Ordinary |
04:16:36 - 18-Jul-25 |
| Sell* | 20 | $12.90 | Ordinary |
04:16:36 - 18-Jul-25 |
| Sell* | 20 | $12.90 | Ordinary |
04:16:36 - 18-Jul-25 |
| Sell* | 60 | $12.90 | Ordinary |
04:16:36 - 18-Jul-25 |
| Buy* | 4 | $12.90 | Ordinary |
04:16:01 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
04:15:08 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 51 | $12.93 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 20 | $12.90 | Ordinary |
04:13:30 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Ordinary |
04:12:57 - 18-Jul-25 |
| Sell* | 53 | $12.96 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 30 | $12.96 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
04:12:54 - 18-Jul-25 |
| Unknown* | 20 | $12.99 | Ordinary |
04:12:44 - 18-Jul-25 |
| Sell* | 24 | $12.99 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 4 | $12.99 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 10 | $12.99 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 10 | $12.99 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 24 | $13.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 24 | $13.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 1 | $13.01 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 39 | $13.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 658 | $13.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 17 | $13.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 2 | $13.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 8 | $13.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 9 | $13.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
04:12:33 - 18-Jul-25 |
| Sell* | 27 | $12.96 | Ordinary |
04:12:22 - 18-Jul-25 |
| Sell* | 63 | $12.97 | Ordinary |
04:12:22 - 18-Jul-25 |
| Sell* | 10 | $12.97 | Ordinary |
04:12:22 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
04:12:14 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
04:12:03 - 18-Jul-25 |
| Unknown* | 10 | $12.985 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
04:11:55 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
04:11:51 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
04:11:37 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
04:11:31 - 18-Jul-25 |
| Sell* | 20 | $12.96 | Ordinary |
04:11:22 - 18-Jul-25 |
| Sell* | 15 | $12.96 | Ordinary |
04:11:17 - 18-Jul-25 |
| Sell* | 20 | $12.96 | Ordinary |
04:11:13 - 18-Jul-25 |
| Buy* | 300 | $12.88 | Ordinary |
04:10:42 - 18-Jul-25 |
| Buy* | 87 | $12.80 | Ordinary |
04:10:42 - 18-Jul-25 |
| Buy* | 144 | $12.79 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 20 | $12.79 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 5 | $12.70 | Ordinary |
04:10:01 - 18-Jul-25 |
| Sell* | 10 | $12.70 | Ordinary |
04:10:01 - 18-Jul-25 |
| Sell* | 10 | $12.71 | Ordinary |
04:10:01 - 18-Jul-25 |
| Buy* | 42 | $12.82 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 5 | $12.80 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 5 | $12.72 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 102 | $12.70 | Ordinary |
04:08:45 - 18-Jul-25 |
| Unknown* | 123 | $12.695 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 266 | $12.70 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 29 | $12.70 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 5 | $12.70 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 5 | $12.70 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 10 | $12.70 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 60 | $12.70 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 6 | $12.70 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 1 | $12.70 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 5 | $12.70 | Ordinary |
04:08:02 - 18-Jul-25 |
| Sell* | 103 | $12.69 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 10 | $12.69 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 48 | $12.71 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 5 | $12.73 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 39 | $12.74 | Ordinary |
04:07:17 - 18-Jul-25 |
| Sell* | 27 | $12.82 | Ordinary |
04:07:02 - 18-Jul-25 |
| Sell* | 90 | $12.75 | Ordinary |
04:06:28 - 18-Jul-25 |
| Sell* | 10 | $12.75 | Ordinary |
04:06:28 - 18-Jul-25 |
| Buy* | 20 | $12.88 | Ordinary |
04:06:26 - 18-Jul-25 |
| Buy* | 50 | $12.88 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 4 | $12.80 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 18 | $12.88 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
04:05:31 - 18-Jul-25 |
| Buy* | 10 | $12.88 | Ordinary |
04:04:44 - 18-Jul-25 |
| Sell* | 131 | $12.70 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 3 | $12.70 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 10 | $12.70 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 80 | $12.70 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 1 | $12.70 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 10 | $12.70 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 38 | $12.70 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 5 | $12.70 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 5 | $12.70 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 5 | $12.70 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 87 | $12.70 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 25 | $12.70 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 15 | $12.70 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 15 | $12.70 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 10 | $12.76 | Ordinary |
04:04:03 - 18-Jul-25 |
| Sell* | 2 | $12.70 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 18 | $12.70 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 5 | $12.70 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 10 | $12.73 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 10 | $12.69 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 200 | $12.70 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 10 | $12.98 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 48 | $13.00 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 180 | $13.01 | Ordinary |
04:00:59 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Ordinary |
04:00:59 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Ordinary |
04:00:59 - 18-Jul-25 |
| Buy* | 51 | $13.00 | Ordinary |
04:00:59 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Ordinary |
04:00:59 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Ordinary |
04:00:58 - 18-Jul-25 |
| Buy* | 96 | $12.95 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 11 | $12.77 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 9 | $12.77 | Ordinary |
04:00:53 - 18-Jul-25 |
| Buy* | 39 | $13.01 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Ordinary |
04:00:30 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 6 | $13.03 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 225 | $13.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 250 | $13.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 25 | $13.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 80 | $13.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 60 | $12.99 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 8 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 13 | $12.71 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 224 | $11.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 150 | $11.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 90 | $11.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $11.96 | Ordinary |
04:00:00 - 18-Jul-25 |