| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.84 | Ordinary |
17:33:54 - 12-Dec-25 |
| Sell* | 1 | $4.84 | Ordinary |
17:33:54 - 12-Dec-25 |
| Sell* | 100 | $4.84 | Ordinary |
17:33:54 - 12-Dec-25 |
| Sell* | 1 | $4.85 | Ordinary |
17:33:54 - 12-Dec-25 |
| Sell* | 25 | $4.85 | Ordinary |
17:33:54 - 12-Dec-25 |
| Sell* | 100 | $4.85 | Ordinary |
17:33:54 - 12-Dec-25 |
| Sell* | 200 | $4.86 | Ordinary |
17:33:54 - 12-Dec-25 |
| Sell* | 500 | $4.86 | Ordinary |
17:32:10 - 12-Dec-25 |
| Sell* | 20 | $4.89 | Ordinary |
17:26:12 - 12-Dec-25 |
| Sell* | 10 | $4.89 | Ordinary |
17:26:12 - 12-Dec-25 |
| Sell* | 15 | $4.89 | Ordinary |
17:26:12 - 12-Dec-25 |
| Sell* | 1 | $4.89 | Ordinary |
17:26:12 - 12-Dec-25 |
| Sell* | 1 | $4.89 | Ordinary |
17:26:12 - 12-Dec-25 |
| Sell* | 10 | $4.89 | Ordinary |
17:26:12 - 12-Dec-25 |
| Sell* | 1 | $4.90 | Ordinary |
17:26:12 - 12-Dec-25 |
| Buy* | 2 | $4.91 | Ordinary |
17:21:14 - 12-Dec-25 |
| Buy* | 30 | $4.91 | Ordinary |
17:19:50 - 12-Dec-25 |
| Buy* | 1 | $4.91 | Ordinary |
17:19:31 - 12-Dec-25 |
| Buy* | 5 | $4.90 | Ordinary |
17:03:18 - 12-Dec-25 |
| Sell* | 2 | $4.90 | Ordinary |
17:00:23 - 12-Dec-25 |
| Sell* | 2 | $4.90 | Ordinary |
17:00:23 - 12-Dec-25 |
| Sell* | 60 | $4.90 | Ordinary |
17:00:23 - 12-Dec-25 |
| Sell* | 5 | $4.90 | Ordinary |
17:00:23 - 12-Dec-25 |
| Sell* | 70 | $4.90 | Ordinary |
17:00:23 - 12-Dec-25 |
| Sell* | 4 | $4.90 | Ordinary |
17:00:21 - 12-Dec-25 |
| Sell* | 4 | $4.90 | Ordinary |
17:00:21 - 12-Dec-25 |
| Sell* | 2 | $4.90 | Ordinary |
17:00:21 - 12-Dec-25 |
| Sell* | 2 | $4.90 | Ordinary |
17:00:21 - 12-Dec-25 |
| Sell* | 183 | $4.90 | Ordinary |
17:00:21 - 12-Dec-25 |
| Sell* | 5 | $4.91 | Ordinary |
17:00:21 - 12-Dec-25 |
| Sell* | 6 | $4.91 | Ordinary |
16:57:27 - 12-Dec-25 |
| Buy* | 100 | $4.91 | Ordinary |
16:57:27 - 12-Dec-25 |
| Sell* | 1 | $4.90 | Ordinary |
16:52:29 - 12-Dec-25 |
| Sell* | 300 | $4.90 | Ordinary |
16:39:28 - 12-Dec-25 |
| Buy* | 25 | $4.90 | Ordinary |
16:34:44 - 12-Dec-25 |
| Buy* | 5 | $4.90 | Ordinary |
16:31:31 - 12-Dec-25 |
| Sell* | 380 | $4.90 | Ordinary |
16:30:54 - 12-Dec-25 |
| Sell* | 1 | $4.90 | Ordinary |
16:30:54 - 12-Dec-25 |
| Sell* | 99 | $4.90 | Ordinary |
16:30:51 - 12-Dec-25 |
| Sell* | 700 | $4.90 | Ordinary |
16:30:51 - 12-Dec-25 |
| Sell* | 200 | $4.91 | Ordinary |
16:29:59 - 12-Dec-25 |
| Sell* | 200 | $4.90 | Ordinary |
16:25:50 - 12-Dec-25 |
| Unknown* | 200 | $4.91 | Ordinary |
16:25:50 - 12-Dec-25 |
| Unknown* | 134 | $4.905 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 20 | $4.905 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 97 | $4.905 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 25 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $4.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 90 | $4.905 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 97 | $4.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 82 | $4.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $4.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $4.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 99 | $4.915 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 200 | $4.915 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 75 | $4.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 29 | $4.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 27 | $4.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 73 | $4.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 127 | $4.905 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 10 | $4.95 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 77 | $4.94 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 143 | $4.94 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 12 | $4.935 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 49 | $4.94 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 45 | $4.94 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 14 | $4.94 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $4.94 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 20 | $4.94 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 50 | $4.95 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 79 | $4.95 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 69 | $4.95 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 84 | $4.95 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 15 | $4.95 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 19 | $4.95 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 125 | $4.95 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 73 | $4.95 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 74 | $4.95 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 63 | $4.95 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 31 | $4.95 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 69 | $4.95 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 11 | $4.95 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 10 | $4.95 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 7 | $4.95 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 8 | $4.95 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 50 | $4.95 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 3 | $4.97 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 233 | $4.97 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 101 | $4.97 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 6 | $4.97 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 24 | $4.96 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 132 | $4.97 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 20 | $4.97 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 5 | $4.97 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 58 | $4.97 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 32 | $4.96 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 26 | $4.96 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 69 | $4.97 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 158 | $4.97 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 86 | $4.965 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 200 | $4.97 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 950 | $4.97 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 300 | $4.97 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 700 | $4.97 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 67 | $4.97 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 10 | $4.98 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 51 | $4.98 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 5 | $4.97 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 30 | $4.98 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 124 | $4.97 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 76 | $4.97 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 99 | $4.97 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 32 | $4.97 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 29 | $4.97 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 117 | $4.97 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 83 | $4.97 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 230 | $4.975 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 230 | $4.975 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 230 | $4.975 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 24 | $4.98 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 50 | $5.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 50 | $5.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 12 | $5.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 9 | $5.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 9 | $5.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 9 | $5.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 100 | $5.00 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 3 | $5.00 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 36 | $5.00 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 19 | $5.00 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 27 | $5.00 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 100 | $5.00 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 100 | $5.00 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 900 | $5.00 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 4 | $5.00 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 20 | $5.01 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1,000 | $5.01 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 120 | $5.025 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 120 | $5.025 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 36 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 23 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 120 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 35 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 24 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 120 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 36 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 27 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 15 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 36 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 13 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 234 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 36 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 36 | $5.03 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 16 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 35 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 15 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 20 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 20 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 20 | $5.03 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 36 | $5.03 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 1 | $5.035 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 20 | $5.035 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 13 | $5.05 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 22 | $5.05 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 26 | $5.05 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Unknown* | 6 | $5.07 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 11 | $5.07 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 11 | $5.06 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 12 | $5.06 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 25 | $5.06 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 97 | $5.06 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 3,600 | $5.07 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 36 | $5.06 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 18 | $5.06 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 9 | $5.06 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 37 | $5.06 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 40 | $5.06 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 9 | $5.06 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 30 | $5.06 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 5 | $5.06 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 18 | $5.05 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 16 | $5.05 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 15 | $5.05 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Unknown* | 10 | $5.05 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 50 | $5.05 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 20 | $5.01 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 110 | $5.01 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 27 | $5.01 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Unknown* | 7 | $5.01 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Unknown* | 87 | $5.01 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Unknown* | 143 | $5.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 17 | $5.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 10 | $5.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 25 | $5.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 25 | $5.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 50 | $5.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 20 | $5.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 12 | $5.00 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Unknown* | 85 | $5.005 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 25 | $5.01 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 50 | $5.01 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 8 | $5.01 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 40 | $5.01 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 70 | $5.015 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 110 | $5.015 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 110 | $5.015 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 110 | $5.015 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 50 | $5.01 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 110 | $5.02 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 7 | $5.01 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 71 | $5.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 59 | $4.99 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 5 | $5.00 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 100 | $5.00 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 10 | $5.00 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 45 | $5.00 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 1 | $5.00 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 70 | $4.93 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 9 | $4.93 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 500 | $4.94 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 133 | $4.94 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 9 | $4.92 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 72 | $4.915 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 24 | $4.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 79 | $4.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 74 | $4.95 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 300 | $4.95 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 89 | $4.95 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $4.975 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 50 | $4.97 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 15 | $4.96 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 1,365 | $4.95 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 39 | $4.95 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 40 | $4.95 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 9 | $4.95 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 150 | $4.95 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 12 | $4.95 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 68 | $4.95 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 69 | $4.95 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $4.95 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 1 | $4.955 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 6 | $5.09 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 15 | $5.09 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 12 | $5.09 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 150 | $5.10 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 13 | $5.10 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 9 | $5.10 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 9 | $5.10 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 95 | $5.19 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 59 | $5.19 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 17 | $5.18 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 18 | $5.18 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $5.18 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 50 | $5.18 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 50 | $5.18 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $5.18 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 40 | $5.19 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 179 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 200 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 200 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 20 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 80 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 20 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 55 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 45 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 6 | $5.17 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 11 | $5.17 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 25 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 2 | $5.17 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 45 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 2 | $5.17 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 35 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 25 | $5.17 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 50 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 25 | $5.17 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 15 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 25 | $5.17 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 500 | $5.16 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 62 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 25 | $5.17 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 496 | $5.16 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 38 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 25 | $5.17 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 7 | $5.16 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 25 | $5.17 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 62 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 25 | $5.17 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 25 | $5.165 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 38 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 58 | $5.18 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 25 | $5.165 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 81 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 10 | $5.18 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 25 | $5.165 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 19 | $5.21 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 2 | $5.18 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 25 | $5.165 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $5.205 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 2 | $5.19 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 5 | $5.17 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 3 | $5.20 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 13 | $5.17 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 50 | $5.20 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 38 | $5.21 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 70 | $5.18 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 19 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 2 | $5.20 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $5.195 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 2 | $5.21 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $5.195 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 19 | $5.15 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 31 | $5.15 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 43 | $5.15 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 90 | $5.15 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 63 | $5.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 11 | $5.15 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 27 | $5.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $5.21 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $5.21 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 255 | $5.25 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 15 | $5.23 | Ordinary |
09:25:29 - 12-Dec-25 |
| Buy* | 24 | $5.24 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 30 | $5.24 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 10 | $5.23 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 20 | $5.23 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $5.23 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 5 | $5.23 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $5.23 | Ordinary |
09:10:15 - 12-Dec-25 |
| Sell* | 200 | $5.23 | Ordinary |
09:10:15 - 12-Dec-25 |
| Sell* | 3 | $5.23 | Ordinary |
09:10:15 - 12-Dec-25 |
| Sell* | 2 | $5.24 | Ordinary |
09:02:49 - 12-Dec-25 |
| Unknown* | 9 | $5.24 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 2 | $5.23 | Ordinary |
08:27:26 - 12-Dec-25 |
| Buy* | 2 | $5.27 | Ordinary |
08:08:54 - 12-Dec-25 |
| Buy* | 29 | $5.26 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 10 | $5.26 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 1 | $5.25 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 10 | $5.25 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 58 | $5.23 | Ordinary |
07:53:28 - 12-Dec-25 |
| Sell* | 2 | $5.23 | Ordinary |
07:53:28 - 12-Dec-25 |
| Sell* | 1 | $5.24 | Ordinary |
07:50:23 - 12-Dec-25 |
| Buy* | 12 | $5.275 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 12 | $5.27 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 2 | $5.27 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 6 | $5.26 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 2 | $5.26 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 2 | $5.26 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 10 | $5.25 | Ordinary |
07:47:46 - 12-Dec-25 |
| Sell* | 17 | $5.23 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 60 | $5.22 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 10 | $5.22 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 20 | $5.22 | Ordinary |
07:09:54 - 12-Dec-25 |
| Sell* | 2 | $5.22 | Ordinary |
07:09:41 - 12-Dec-25 |
| Sell* | 3 | $5.22 | Ordinary |
07:09:41 - 12-Dec-25 |
| Sell* | 2 | $5.22 | Ordinary |
07:09:41 - 12-Dec-25 |
| Sell* | 3 | $5.22 | Ordinary |
07:09:41 - 12-Dec-25 |
| Unknown* | 7 | $5.23 | Ordinary |
07:09:25 - 12-Dec-25 |
| Buy* | 16 | $5.23 | Ordinary |
07:03:47 - 12-Dec-25 |
| Buy* | 20 | $5.23 | Ordinary |
07:03:47 - 12-Dec-25 |
| Buy* | 10 | $5.23 | Ordinary |
07:03:47 - 12-Dec-25 |
| Unknown* | 10 | $5.23 | Ordinary |
07:01:57 - 12-Dec-25 |
| Unknown* | 10 | $5.23 | Ordinary |
07:01:57 - 12-Dec-25 |
| Unknown* | 10 | $5.23 | Ordinary |
07:01:57 - 12-Dec-25 |
| Unknown* | 10 | $5.23 | Ordinary |
07:01:57 - 12-Dec-25 |
| Unknown* | 10 | $5.23 | Ordinary |
07:01:57 - 12-Dec-25 |
| Unknown* | 10 | $5.23 | Ordinary |
07:01:57 - 12-Dec-25 |
| Unknown* | 10 | $5.23 | Ordinary |
07:01:57 - 12-Dec-25 |
| Unknown* | 10 | $5.23 | Ordinary |
07:01:57 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $5.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $5.27 | Ordinary |
06:57:10 - 12-Dec-25 |
| Sell* | 3 | $5.24 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 3 | $5.24 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 2 | $5.24 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 3 | $5.24 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 3 | $5.25 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 2 | $5.25 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 2 | $5.26 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 1 | $5.28 | Ordinary |
06:46:08 - 12-Dec-25 |
| Buy* | 12 | $5.30 | Ordinary |
06:31:01 - 12-Dec-25 |
| Buy* | 2 | $5.30 | Ordinary |
06:31:01 - 12-Dec-25 |
| Buy* | 2 | $5.29 | Ordinary |
06:30:30 - 12-Dec-25 |
| Buy* | 10 | $5.29 | Ordinary |
06:30:30 - 12-Dec-25 |
| Buy* | 10 | $5.29 | Ordinary |
06:30:30 - 12-Dec-25 |
| Buy* | 2 | $5.28 | Ordinary |
06:30:30 - 12-Dec-25 |
| Buy* | 100 | $5.27 | Ordinary |
06:30:30 - 12-Dec-25 |
| Buy* | 200 | $5.27 | Ordinary |
06:30:30 - 12-Dec-25 |
| Sell* | 2 | $5.24 | Ordinary |
06:25:13 - 12-Dec-25 |
| Sell* | 2 | $5.25 | Ordinary |
06:25:13 - 12-Dec-25 |
| Buy* | 5 | $5.28 | Ordinary |
05:46:18 - 12-Dec-25 |
| Buy* | 10 | $5.29 | Ordinary |
04:59:16 - 12-Dec-25 |
| Unknown* | 52 | $5.28 | Ordinary |
04:55:02 - 12-Dec-25 |
| Sell* | 20 | $5.28 | Ordinary |
04:55:02 - 12-Dec-25 |
| Sell* | 20 | $5.28 | Ordinary |
04:55:02 - 12-Dec-25 |
| Sell* | 8 | $5.28 | Ordinary |
04:55:02 - 12-Dec-25 |
| Sell* | 2 | $5.28 | Ordinary |
04:55:02 - 12-Dec-25 |
| Buy* | 10 | $5.28 | Ordinary |
04:38:53 - 12-Dec-25 |
| Sell* | 14 | $5.30 | Ordinary |
04:28:47 - 12-Dec-25 |
| Sell* | 10 | $5.30 | Ordinary |
04:28:47 - 12-Dec-25 |
| Sell* | 26 | $5.30 | Ordinary |
04:28:47 - 12-Dec-25 |
| Sell* | 20 | $5.30 | Ordinary |
04:28:47 - 12-Dec-25 |
| Sell* | 30 | $5.30 | Ordinary |
04:28:47 - 12-Dec-25 |
| Sell* | 2 | $5.26 | Ordinary |
04:25:40 - 12-Dec-25 |
| Sell* | 2 | $5.27 | Ordinary |
04:25:40 - 12-Dec-25 |
| Sell* | 2 | $5.28 | Ordinary |
04:25:40 - 12-Dec-25 |
| Sell* | 59 | $5.30 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 100 | $5.30 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 100 | $5.30 | Ordinary |
04:23:51 - 12-Dec-25 |
| Sell* | 200 | $5.30 | Ordinary |
04:23:22 - 12-Dec-25 |
| Sell* | 200 | $5.30 | Ordinary |
04:22:28 - 12-Dec-25 |
| Sell* | 400 | $5.30 | Ordinary |
04:21:54 - 12-Dec-25 |
| Buy* | 1 | $5.32 | Ordinary |
04:05:10 - 12-Dec-25 |
| Buy* | 100 | $5.34 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 66 | $5.31 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 34 | $5.31 | Ordinary |
04:00:00 - 12-Dec-25 |