| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.11 | Ordinary |
17:19:34 - 06-Feb-26 |
| Buy* | 99 | $7.10 | Ordinary |
17:07:54 - 06-Feb-26 |
| Sell* | 20 | $7.08 | Ordinary |
17:04:36 - 06-Feb-26 |
| Buy* | 21 | $7.11 | Ordinary |
16:59:47 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Ordinary |
16:59:47 - 06-Feb-26 |
| Buy* | 59 | $7.11 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
16:53:38 - 06-Feb-26 |
| Buy* | 20 | $7.08 | Ordinary |
16:51:11 - 06-Feb-26 |
| Buy* | 2 | $7.08 | Ordinary |
16:51:11 - 06-Feb-26 |
| Sell* | 5 | $7.08 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 6 | $7.08 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 5 | $7.08 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 3 | $7.08 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 5 | $7.08 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 3 | $7.08 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 50 | $7.10 | Ordinary |
16:45:08 - 06-Feb-26 |
| Buy* | 4 | $7.11 | Ordinary |
16:43:20 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Ordinary |
16:41:38 - 06-Feb-26 |
| Sell* | 19 | $7.09 | Ordinary |
16:28:22 - 06-Feb-26 |
| Sell* | 6 | $7.09 | Ordinary |
16:18:54 - 06-Feb-26 |
| Sell* | 5 | $7.09 | Ordinary |
16:18:54 - 06-Feb-26 |
| Sell* | 5 | $7.09 | Ordinary |
16:18:54 - 06-Feb-26 |
| Sell* | 16 | $7.10 | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 16 | $7.10 | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 68 | $7.10 | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 16 | $7.10 | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 16 | $7.10 | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 13 | $7.10 | Ordinary |
16:17:52 - 06-Feb-26 |
| Sell* | 16 | $7.10 | Ordinary |
16:17:52 - 06-Feb-26 |
| Sell* | 80 | $7.11 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 5 | $7.12 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 5 | $7.12 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 5 | $7.12 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 3 | $7.12 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 15 | $7.12 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 150 | $7.12 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 7 | $7.13 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 6 | $7.14 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 89 | $7.14 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 35 | $7.14 | Ordinary |
16:16:45 - 06-Feb-26 |
| Buy* | 200 | $7.255 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $7.255 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 33 | $7.25 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 12 | $7.25 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 38 | $7.25 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 64 | $7.25 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 8 | $7.25 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 28 | $7.25 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 162 | $7.25 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 20 | $7.24 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $7.24 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 400 | $7.24 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 22 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 31 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 600 | $7.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $7.225 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 183 | $7.225 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 43 | $7.23 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 43 | $7.23 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 150 | $7.23 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 22 | $7.23 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 60 | $7.23 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 43 | $7.235 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 103 | $7.235 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 20 | $7.25 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 8 | $7.25 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 6 | $7.25 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 661 | $7.26 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 225 | $7.25 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 52 | $7.25 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2,000 | $7.25 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 27 | $7.25 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 18 | $7.25 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 33 | $7.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 176 | $7.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 24 | $7.24 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 50 | $7.23 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 225 | $7.23 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 20 | $7.23 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 60 | $7.23 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 18 | $7.23 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 2 | $7.23 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 110 | $7.23 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 2 | $7.23 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 4 | $7.23 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 26 | $7.23 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 20 | $7.23 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 3 | $7.23 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 6 | $7.19 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 8 | $7.20 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 19 | $7.21 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 49 | $7.215 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 50 | $7.21 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 50 | $7.21 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 200 | $7.205 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 50 | $7.21 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 33 | $7.21 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 200 | $7.205 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 110 | $7.195 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 200 | $7.20 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 1 | $7.195 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 32 | $7.20 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 8 | $7.20 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 113 | $7.22 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 5 | $7.22 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 33 | $7.22 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 28 | $7.22 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 12 | $7.21 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 56 | $7.21 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 68 | $7.205 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 56 | $7.205 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 150 | $7.21 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 69 | $7.18 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 94 | $7.18 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 203 | $7.18 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 163 | $7.175 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 164 | $7.17 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $7.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $7.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $7.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 50 | $7.195 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $7.195 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $7.195 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 50 | $7.18 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 38 | $7.19 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 91 | $7.18 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 63 | $7.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 126 | $7.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 50 | $7.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $7.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $7.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 70 | $7.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $7.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $7.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $7.195 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $7.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $7.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $7.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 32 | $7.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $7.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $7.23 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 26 | $7.23 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 7 | $7.23 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 7 | $7.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 8 | $7.22 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 1,000 | $7.22 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 50 | $7.21 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 50 | $7.21 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 1 | $7.095 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 50 | $7.10 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 60 | $7.10 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 1 | $7.105 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 63 | $7.105 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 63 | $7.105 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 37 | $7.10 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 63 | $7.10 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 37 | $7.10 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 63 | $7.10 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 38 | $7.09 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 63 | $7.09 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 63 | $7.09 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 85 | $7.09 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 132 | $7.09 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 950 | $7.09 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 365 | $7.09 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 25 | $7.11 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $7.12 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $7.13 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $7.13 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 1 | $7.125 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 60 | $7.12 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 40 | $7.12 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 99 | $7.12 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 3 | $7.11 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 8 | $7.11 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 310 | $7.10 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 50 | $7.09 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 164 | $7.09 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 3 | $7.09 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Unknown* | 5 | $7.085 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 168 | $7.10 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 32 | $7.10 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 100 | $7.115 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 300 | $7.11 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 300 | $7.11 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $7.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 11 | $7.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $7.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 8 | $7.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 87 | $7.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 8 | $7.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 87 | $7.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 90 | $7.13 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 164 | $7.12 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 60 | $7.12 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 300 | $7.12 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 40 | $7.12 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 60 | $7.12 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 13 | $7.115 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 100 | $7.07 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 68 | $7.07 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 28 | $7.07 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 63 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 150 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 90 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 63 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 268 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 126 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 63 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 63 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 97 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 63 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 67 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 8 | $7.06 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Unknown* | 50 | $7.075 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 150 | $7.075 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 43 | $7.08 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 150 | $7.08 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 50 | $7.08 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 300 | $7.08 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 3 | $7.08 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 4 | $7.08 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 60 | $7.08 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 84 | $7.08 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 17 | $7.08 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 69 | $7.08 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 84 | $7.08 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 30 | $7.08 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 12 | $7.05 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 13 | $7.05 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 2 | $7.05 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 500 | $7.06 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 13 | $7.07 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 66 | $7.07 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 20 | $7.03 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 5 | $7.05 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 48 | $7.05 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $7.035 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 5 | $7.04 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 22 | $7.04 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 30 | $7.05 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 48 | $7.04 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 64 | $7.04 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 5 | $7.04 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 5 | $7.04 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 30 | $7.05 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 82 | $7.05 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 51 | $7.05 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 65 | $7.05 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 35 | $7.05 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 20 | $7.15 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 90 | $7.15 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 24 | $7.17 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 3 | $7.17 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 49 | $7.17 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 76 | $7.17 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 84 | $7.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 696 | $7.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 80 | $7.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 5 | $7.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 109 | $7.13 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 91 | $7.13 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 91 | $7.13 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 9 | $7.13 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 109 | $7.13 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 600 | $7.16 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 40 | $7.19 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 50 | $7.23 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 50 | $7.23 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 11 | $7.21 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 154 | $7.20 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 50 | $7.20 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 28 | $7.11 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2,000 | $7.20 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 25 | $7.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 2,856 | $7.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 500 | $7.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 8 | $7.09 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 8 | $7.09 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 111 | $7.09 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 181 | $7.08 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 600 | $7.24 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 4 | $7.07 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 8 | $7.06 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 11 | $7.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 39 | $7.24 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 89 | $7.07 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 83 | $7.24 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 2 | $7.07 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 12 | $7.24 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 500 | $7.07 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 90 | $7.28 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $7.28 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Unknown* | 17 | $7.055 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 150 | $7.28 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 700 | $7.27 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Unknown* | 100 | $7.07 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 62 | $7.07 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 38 | $7.07 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 62 | $7.07 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 37 | $7.235 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 37 | $7.235 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 30 | $7.06 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 63 | $7.235 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 89 | $7.06 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 63 | $7.235 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 11 | $7.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $7.225 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 5 | $7.06 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 50 | $7.22 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 500 | $7.07 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 697 | $7.07 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 44 | $7.22 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 580 | $7.07 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 56 | $7.22 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 616 | $7.07 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $6.80 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 500 | $6.85 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 10 | $6.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 84 | $6.88 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 16 | $6.88 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 334 | $6.88 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 17 | $6.87 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 183 | $6.87 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 37 | $6.85 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 37 | $6.85 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 63 | $6.85 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 63 | $6.85 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 2 | $6.74 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 50 | $6.735 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 50 | $6.735 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $6.735 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 224 | $6.70 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 337 | $6.64 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 28 | $6.65 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 39 | $6.60 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 40 | $6.60 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 61 | $6.60 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 900 | $6.59 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 5 | $6.59 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 20 | $6.59 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 500 | $6.58 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 20 | $6.58 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 200 | $6.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $6.55 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2 | $6.56 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 9 | $6.58 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 116 | $6.59 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 84 | $6.59 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $6.59 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 79 | $6.59 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 30 | $6.57 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 94 | $6.565 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 100 | $6.57 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 185 | $6.58 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 13 | $6.58 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 215 | $6.58 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 100 | $6.57 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 285 | $6.58 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 100 | $6.57 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 82 | $6.57 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 100 | $6.57 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 118 | $6.575 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $6.575 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 30 | $6.57 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $6.57 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 400 | $6.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $6.515 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $6.515 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $6.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 119 | $6.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $6.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1,681 | $6.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1,700 | $6.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1,500 | $6.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $6.47 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 8 | $6.47 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 12 | $6.42 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 8 | $6.42 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2 | $6.415 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 7 | $6.41 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 5 | $6.415 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 2 | $6.41 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 5 | $6.415 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 63 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 52 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 11 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 18 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 11 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 63 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 63 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 63 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 56 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 63 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 63 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 63 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 63 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 63 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 63 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 63 | $6.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $6.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 292 | $6.47 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 500 | $6.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 138 | $6.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 17 | $6.33 | Ordinary |
09:23:42 - 06-Feb-26 |
| Sell* | 13 | $6.33 | Ordinary |
09:23:42 - 06-Feb-26 |
| Sell* | 5 | $6.38 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 1 | $6.38 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 30 | $6.39 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 4 | $6.39 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 96 | $6.38 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 4 | $6.38 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 70 | $6.37 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 200 | $6.36 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 61 | $6.36 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 10 | $6.37 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 200 | $6.37 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 10 | $6.37 | Ordinary |
08:57:36 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Ordinary |
08:54:34 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Ordinary |
08:54:34 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Ordinary |
08:54:34 - 06-Feb-26 |
| Buy* | 98 | $6.40 | Ordinary |
08:54:34 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
08:54:34 - 06-Feb-26 |
| Buy* | 2 | $6.40 | Ordinary |
08:54:34 - 06-Feb-26 |
| Sell* | 23 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.38 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 200 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 99 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 6 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 2 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 6 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 2 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 50 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:48:51 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 2 | $6.34 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 3 | $6.35 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 2 | $6.34 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 47 | $6.35 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 2 | $6.34 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 97 | $6.34 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 3 | $6.34 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 3 | $6.33 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 3 | $6.33 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 3 | $6.33 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 3 | $6.33 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 3 | $6.33 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 2 | $6.34 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 200 | $6.31 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
08:41:54 - 06-Feb-26 |
| Buy* | 8 | $6.37 | Ordinary |
08:40:38 - 06-Feb-26 |
| Buy* | 62 | $6.36 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 21 | $6.36 | Ordinary |
08:39:01 - 06-Feb-26 |
| Buy* | 43 | $6.36 | Ordinary |
08:38:33 - 06-Feb-26 |
| Buy* | 7 | $6.36 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Ordinary |
08:37:15 - 06-Feb-26 |
| Buy* | 2 | $6.36 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 17 | $6.40 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 43 | $6.40 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Ordinary |
08:28:56 - 06-Feb-26 |
| Sell* | 3 | $6.39 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 3 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 7 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 2 | $6.41 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 17 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 7 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 151 | $6.41 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 15 | $6.41 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 6 | $6.41 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 6 | $6.41 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 8 | $6.41 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 15 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 7 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 17 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 6 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 12 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 10 | $6.41 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 39 | $6.41 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 7 | $6.41 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 3 | $6.41 | Ordinary |
08:25:30 - 06-Feb-26 |
| Unknown* | 146 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 44 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 11 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 54 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 44 | $6.40 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 3 | $6.39 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 1 | $6.38 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 425 | $6.37 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 25 | $6.37 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 94 | $6.37 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 3 | $6.32 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 27 | $6.29 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 631 | $6.30 | Ordinary |
07:47:39 - 06-Feb-26 |
| Sell* | 177 | $6.30 | Ordinary |
07:45:04 - 06-Feb-26 |
| Sell* | 330 | $6.30 | Ordinary |
07:45:04 - 06-Feb-26 |
| Sell* | 159 | $6.30 | Ordinary |
07:45:04 - 06-Feb-26 |
| Buy* | 35 | $6.30 | Ordinary |
07:45:04 - 06-Feb-26 |
| Buy* | 14 | $6.30 | Ordinary |
07:45:04 - 06-Feb-26 |
| Buy* | 6 | $6.30 | Ordinary |
07:45:04 - 06-Feb-26 |
| Buy* | 80 | $6.29 | Ordinary |
07:45:04 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:45:04 - 06-Feb-26 |
| Buy* | 20 | $6.29 | Ordinary |
07:45:04 - 06-Feb-26 |
| Sell* | 10 | $6.29 | Ordinary |
07:42:24 - 06-Feb-26 |
| Buy* | 17 | $6.29 | Ordinary |
07:39:09 - 06-Feb-26 |
| Sell* | 110 | $6.28 | Ordinary |
07:38:53 - 06-Feb-26 |
| Sell* | 23 | $6.25 | Ordinary |
07:36:20 - 06-Feb-26 |
| Sell* | 1 | $6.28 | Ordinary |
07:35:52 - 06-Feb-26 |
| Sell* | 5 | $6.28 | Ordinary |
07:32:53 - 06-Feb-26 |
| Sell* | 10 | $6.29 | Ordinary |
07:31:26 - 06-Feb-26 |
| Buy* | 3 | $6.25 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 174 | $6.25 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 3 | $6.25 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 217 | $6.25 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 3 | $6.24 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 3 | $6.24 | Ordinary |
07:26:44 - 06-Feb-26 |
| Sell* | 60 | $6.19 | Ordinary |
07:14:05 - 06-Feb-26 |
| Buy* | 115 | $6.20 | Ordinary |
07:13:54 - 06-Feb-26 |
| Sell* | 21 | $6.16 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 58 | $6.17 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 21 | $6.17 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Ordinary |
07:09:42 - 06-Feb-26 |
| Sell* | 21 | $6.17 | Ordinary |
07:09:42 - 06-Feb-26 |
| Sell* | 10 | $6.19 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 50 | $6.19 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 200 | $6.20 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 450 | $6.21 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 50 | $6.205 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Ordinary |
07:06:50 - 06-Feb-26 |
| Sell* | 60 | $6.21 | Ordinary |
07:05:58 - 06-Feb-26 |
| Sell* | 50 | $6.22 | Ordinary |
07:05:58 - 06-Feb-26 |
| Sell* | 1 | $6.23 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 82 | $6.23 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 15 | $6.24 | Ordinary |
07:04:24 - 06-Feb-26 |
| Sell* | 20 | $6.24 | Ordinary |
07:04:24 - 06-Feb-26 |
| Sell* | 1 | $6.24 | Ordinary |
07:04:24 - 06-Feb-26 |
| Sell* | 300 | $6.25 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 20 | $6.25 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 71 | $6.25 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 200 | $6.26 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 10 | $6.26 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 30 | $6.26 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 2 | $6.27 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 47 | $6.31 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 31 | $6.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $6.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $6.315 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $6.31 | Ordinary |
06:59:39 - 06-Feb-26 |
| Buy* | 50 | $6.315 | Ordinary |
06:59:10 - 06-Feb-26 |
| Sell* | 1 | $6.32 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 5 | $6.32 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 15 | $6.32 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 6 | $6.32 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 2 | $6.32 | Ordinary |
06:55:54 - 06-Feb-26 |
| Sell* | 16 | $6.31 | Ordinary |
06:32:25 - 06-Feb-26 |
| Sell* | 1 | $6.32 | Ordinary |
06:32:25 - 06-Feb-26 |
| Buy* | 5 | $6.33 | Ordinary |
06:31:21 - 06-Feb-26 |
| Sell* | 20 | $6.33 | Ordinary |
06:29:15 - 06-Feb-26 |
| Sell* | 3 | $6.33 | Ordinary |
06:29:15 - 06-Feb-26 |
| Sell* | 20 | $6.34 | Ordinary |
06:29:10 - 06-Feb-26 |
| Sell* | 1 | $6.33 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 5 | $6.31 | Ordinary |
06:03:48 - 06-Feb-26 |
| Sell* | 106 | $6.28 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 74 | $6.28 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 26 | $6.30 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 42 | $6.35 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 8 | $6.35 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 92 | $6.35 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Ordinary |
06:00:13 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Ordinary |
06:00:13 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Ordinary |
06:00:13 - 06-Feb-26 |
| Buy* | 6 | $6.36 | Ordinary |
05:57:14 - 06-Feb-26 |
| Buy* | 29 | $6.36 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 6 | $6.37 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 4 | $6.36 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 6 | $6.30 | Ordinary |
05:55:44 - 06-Feb-26 |
| Buy* | 5 | $6.34 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 18 | $6.30 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 1 | $6.31 | Ordinary |
05:49:55 - 06-Feb-26 |
| Sell* | 20 | $6.35 | Ordinary |
05:38:22 - 06-Feb-26 |
| Sell* | 10 | $6.35 | Ordinary |
05:38:22 - 06-Feb-26 |
| Sell* | 6 | $6.35 | Ordinary |
05:38:22 - 06-Feb-26 |
| Sell* | 55 | $6.35 | Ordinary |
05:38:22 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Ordinary |
05:30:49 - 06-Feb-26 |
| Buy* | 2 | $6.36 | Ordinary |
05:26:51 - 06-Feb-26 |
| Buy* | 33 | $6.36 | Ordinary |
05:24:53 - 06-Feb-26 |
| Buy* | 17 | $6.36 | Ordinary |
05:22:36 - 06-Feb-26 |
| Buy* | 81 | $6.36 | Ordinary |
05:22:36 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
05:22:36 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Ordinary |
05:18:18 - 06-Feb-26 |
| Buy* | 5 | $6.36 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 90 | $6.35 | Ordinary |
05:16:29 - 06-Feb-26 |
| Sell* | 10 | $6.35 | Ordinary |
05:16:29 - 06-Feb-26 |
| Sell* | 10 | $6.35 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 30 | $6.35 | Ordinary |
05:09:11 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
05:08:44 - 06-Feb-26 |
| Buy* | 31 | $6.36 | Ordinary |
05:08:25 - 06-Feb-26 |
| Sell* | 2 | $6.35 | Ordinary |
05:07:11 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Ordinary |
05:06:03 - 06-Feb-26 |
| Buy* | 2 | $6.35 | Ordinary |
05:01:20 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 6 | $6.35 | Ordinary |
05:00:38 - 06-Feb-26 |
| Buy* | 10 | $6.35 | Ordinary |
04:56:04 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 35 | $6.25 | Ordinary |
04:53:58 - 06-Feb-26 |
| Buy* | 5 | $6.36 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 3 | $6.36 | Ordinary |
04:43:20 - 06-Feb-26 |
| Buy* | 10 | $6.37 | Ordinary |
04:37:28 - 06-Feb-26 |
| Buy* | 10 | $6.37 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 3 | $6.37 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 230 | $6.18 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1,000 | $6.38 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 115 | $6.13 | Ordinary |
04:32:29 - 06-Feb-26 |
| Sell* | 20 | $6.13 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 21 | $6.13 | Ordinary |
04:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.38 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
04:21:11 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 10 | $6.09 | Ordinary |
04:16:00 - 06-Feb-26 |
| Sell* | 89 | $6.10 | Ordinary |
04:16:00 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
04:16:00 - 06-Feb-26 |
| Sell* | 110 | $6.10 | Ordinary |
04:16:00 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 4 | $6.09 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 19 | $6.09 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 43 | $6.09 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 4 | $6.09 | Ordinary |
04:13:56 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 3 | $6.08 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Ordinary |
04:10:02 - 06-Feb-26 |
| Buy* | 5 | $6.07 | Ordinary |
04:03:07 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Ordinary |
04:01:07 - 06-Feb-26 |
| Sell* | 21 | $5.98 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 21 | $5.98 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 98 | $5.98 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 2 | $5.98 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 30 | $5.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 90 | $5.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $5.93 | Ordinary |
04:00:00 - 06-Feb-26 |