Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palladyne Ai Co (PDYN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.94 Ordinary
 17:37:52 - 19-Sep-25
Sell* 85 $7.94 Ordinary
 17:37:52 - 19-Sep-25
Sell* 84 $7.94 Ordinary
 17:37:49 - 19-Sep-25
Sell* 32 $7.94 Ordinary
 17:34:59 - 19-Sep-25
Sell* 10 $7.94 Ordinary
 17:34:59 - 19-Sep-25
Sell* 1 $7.95 Ordinary
 17:29:55 - 19-Sep-25
Sell* 1 $7.95 Ordinary
 17:29:55 - 19-Sep-25
Sell* 20 $7.95 Ordinary
 17:29:55 - 19-Sep-25
Sell* 20 $7.96 Ordinary
 17:29:55 - 19-Sep-25
Sell* 183 $7.96 Ordinary
 17:27:42 - 19-Sep-25
Sell* 10 $7.96 Ordinary
 17:27:42 - 19-Sep-25
Sell* 7 $7.96 Ordinary
 17:27:42 - 19-Sep-25
Sell* 193 $7.96 Ordinary
 17:27:41 - 19-Sep-25
Sell* 13 $7.96 Ordinary
 17:27:41 - 19-Sep-25
Sell* 10 $7.96 Ordinary
 17:00:22 - 19-Sep-25
Sell* 24 $7.96 Ordinary
 17:00:22 - 19-Sep-25
Sell* 6 $7.96 Ordinary
 16:59:33 - 19-Sep-25
Buy* 13 $7.97 Ordinary
 16:36:25 - 19-Sep-25
Sell* 20 $7.95 Ordinary
 16:23:15 - 19-Sep-25
Sell* 50 $7.95 Ordinary
 16:23:15 - 19-Sep-25
Sell* 50 $7.95 Ordinary
 16:22:50 - 19-Sep-25
Sell* 50 $7.95 Ordinary
 16:22:50 - 19-Sep-25
Buy* 1 $7.97 Ordinary
 16:18:24 - 19-Sep-25
Buy* 4 $7.97 Ordinary
 16:18:24 - 19-Sep-25
Buy* 170 $7.97 Ordinary
 16:18:24 - 19-Sep-25
Buy* 71 $7.97 Ordinary
 16:18:08 - 19-Sep-25
Sell* 41 $7.94 Ordinary
 16:15:51 - 19-Sep-25
Sell* 18 $7.94 Ordinary
 16:15:51 - 19-Sep-25
Sell* 33 $7.935 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 12 $7.94 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 792 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 365 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 13 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 17 $7.95 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 796 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 196 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 138 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 1,800 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 767 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 414 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 145 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 145 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 414 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 304 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 11 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 31 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 772 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 828 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 34 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 16 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 924 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 8 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 8 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 34 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 118 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 8 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 200 $7.955 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 8 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 852 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 5 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 581 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 25 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 236 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 4 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 97 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 1,500 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 31 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 34 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 1,257 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 447 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 149 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 298 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 149 $7.96 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 9 $7.95 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 1 $7.95 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 5 $7.95 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $7.95 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 5 $7.95 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 100 $7.945 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 25 $7.935 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 25 $7.935 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 25 $7.935 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 25 $7.935 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 5 $7.93 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 6 $7.92 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 25 $7.915 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 25 $7.915 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 25 $7.915 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 25 $7.915 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 106 $7.915 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 26 $7.91 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 5 $7.90 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 50 $7.92 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 300 $7.92 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 40 $7.92 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 15 $7.92 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 94 $7.92 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 6 $7.925 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 50 $7.925 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 44 $7.925 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 56 $7.925 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 24 $7.925 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 5 $7.93 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 91 $7.93 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 10 $7.93 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 200 $7.93 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $7.915 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $7.915 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $7.91 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $7.91 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 17 $7.90 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 11 $7.905 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 49 $7.90 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 100 $7.90 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 200 $7.90 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 200 $7.90 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 32 $7.89 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 2 $7.89 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 36 $7.89 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 5 $7.88 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 10 $7.88 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 10 $7.88 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 57 $7.88 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 43 $7.88 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 50 $7.88 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 50 $7.88 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 50 $7.88 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 66 $7.885 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 62 $7.885 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 100 $7.89 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 38 $7.89 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 5 $7.89 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 10 $7.89 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 12 $7.89 Automatic Execution
 15:46:42 - 19-Sep-25
Unknown* 50 $7.895 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 21 $7.89 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 20 $7.89 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 20 $7.89 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 5 $7.89 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 5 $7.89 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 100 $7.89 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 1 $7.90 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 36 $7.90 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 36 $7.90 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 6 $7.90 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 78 $7.90 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 62 $7.89 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 9 $7.89 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 51 $7.89 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 1 $7.89 Automatic Execution
 15:28:46 - 19-Sep-25
Unknown* 5 $7.90 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 5 $7.90 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 5 $7.90 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 37 $7.90 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 41 $7.90 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 1 $7.90 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 100 $7.90 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 10 $7.895 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 6 $7.90 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 89 $7.90 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 30 $7.89 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 1 $7.90 Automatic Execution
 15:23:33 - 19-Sep-25
Unknown* 5 $7.91 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 1 $7.91 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 100 $7.91 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 1 $7.93 Automatic Execution
 15:20:48 - 19-Sep-25
Sell* 1 $7.94 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 5 $7.94 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 10 $7.94 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 23 $7.92 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 21 $7.92 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 11 $7.92 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 40 $7.93 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $7.93 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 70 $7.94 Automatic Execution
 15:01:27 - 19-Sep-25
Unknown* 5 $7.92 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 5 $7.92 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 5 $7.92 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 100 $7.92 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 10 $7.92 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 100 $7.92 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 36 $7.92 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 1 $7.89 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 100 $7.88 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 100 $7.88 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 36 $7.88 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 6 $7.87 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 30 $7.87 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 5 $7.86 Automatic Execution
 14:53:23 - 19-Sep-25
Buy* 5 $7.86 Automatic Execution
 14:53:23 - 19-Sep-25
Sell* 5 $7.86 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 5 $7.86 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 500 $7.86 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 100 $7.86 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 83 $7.86 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 17 $7.86 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 21 $7.865 Automatic Execution
 14:49:31 - 19-Sep-25
Unknown* 48 $7.865 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 100 $7.86 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 100 $7.86 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 98 $7.86 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 1 $7.86 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 1 $7.86 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 100 $7.86 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 1 $7.87 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 1 $7.87 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 1 $7.87 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 1 $7.87 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 1 $7.87 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 85 $7.88 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 1 $7.88 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 300 $7.88 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 1 $7.88 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 1 $7.88 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 10 $7.88 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 200 $7.88 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 5 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 20 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 6 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 94 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 135 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 115 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 53 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 47 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 41 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 2 $7.89 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 5 $7.94 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 100 $7.94 Automatic Execution
 14:35:04 - 19-Sep-25
Unknown* 150 $7.95 Automatic Execution
 14:34:30 - 19-Sep-25
Buy* 1 $7.93 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 400 $7.93 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 200 $7.93 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 5 $7.92 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 1 $7.91 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $7.91 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 65 $7.91 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 250 $7.91 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 24 $7.92 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 16 $7.92 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 100 $7.92 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 50 $7.92 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $7.92 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 5 $7.92 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $7.92 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 1 $7.92 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 244 $7.92 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 1 $7.92 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 1 $7.92 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 5 $7.92 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 5 $7.92 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 20 $7.93 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 20 $7.93 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 42 $7.92 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 58 $7.92 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 2 $7.93 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 5 $7.93 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 20 $7.93 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 81 $7.93 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 500 $7.93 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 72 $7.93 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 1 $7.93 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 76 $7.93 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 500 $7.93 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 100 $7.93 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 5 $7.94 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 1 $7.94 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $7.95 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 68 $7.95 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 32 $7.95 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 100 $7.95 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 1 $7.95 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 85 $7.95 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 1 $7.95 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 100 $7.95 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 8 $7.96 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 6 $7.96 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 1 $7.95 Automatic Execution
 14:04:25 - 19-Sep-25
Buy* 18 $7.95 Automatic Execution
 14:04:25 - 19-Sep-25
Buy* 82 $7.95 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 5 $7.95 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 1 $7.95 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 1 $7.96 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 1 $7.96 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 453 $7.96 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 5 $7.97 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 1 $7.97 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 638 $7.98 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 20 $7.97 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 4 $7.97 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 5 $7.97 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 104 $7.97 Automatic Execution
 13:56:36 - 19-Sep-25
Unknown* 3 $7.975 Automatic Execution
 13:56:36 - 19-Sep-25
Unknown* 25 $7.975 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 300 $7.98 Automatic Execution
 13:56:25 - 19-Sep-25
Unknown* 100 $7.975 Automatic Execution
 13:56:25 - 19-Sep-25
Unknown* 100 $7.975 Automatic Execution
 13:55:23 - 19-Sep-25
Unknown* 25 $7.975 Automatic Execution
 13:53:08 - 19-Sep-25
Unknown* 25 $7.975 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 1 $7.98 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 38 $7.98 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 24 $7.99 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 80 $7.99 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 6 $7.99 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $7.995 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 100 $7.995 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 10 $7.995 Automatic Execution
 13:52:00 - 19-Sep-25
Unknown* 5 $8.00 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 90 $8.00 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 50 $8.00 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 72 $8.00 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 138 $8.00 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 180 $8.00 Automatic Execution
 13:49:18 - 19-Sep-25
Buy* 20 $8.00 Automatic Execution
 13:49:18 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 13:49:18 - 19-Sep-25
Buy* 8 $8.00 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 25 $7.985 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 25 $7.985 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 50 $7.985 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 25 $7.985 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 25 $7.985 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 25 $7.985 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 13:46:59 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 25 $7.995 Automatic Execution
 13:33:29 - 19-Sep-25
Unknown* 25 $7.995 Automatic Execution
 13:33:29 - 19-Sep-25
Buy* 100 $8.005 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 79 $8.00 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 25 $8.005 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 25 $8.005 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 25 $8.005 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 25 $8.005 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 25 $8.005 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 25 $8.005 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 25 $8.005 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 25 $8.005 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 20 $8.01 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 20 $8.01 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 21 $8.01 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 1,980 $8.01 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 20 $8.015 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 5 $8.01 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 20 $8.02 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 99 $8.02 Automatic Execution
 13:31:14 - 19-Sep-25
Sell* 12 $8.02 Automatic Execution
 13:31:14 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 13:31:14 - 19-Sep-25
Sell* 20 $8.03 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 5 $8.03 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 760 $8.03 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 20 $8.02 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 13:29:19 - 19-Sep-25
Unknown* 20 $8.02 Automatic Execution
 13:29:18 - 19-Sep-25
Unknown* 90 $8.00 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 349 $8.00 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 1 $8.00 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 662 $8.00 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 75 $8.00 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 262 $7.99 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 238 $7.99 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 20 $7.96 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 25 $7.955 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 25 $7.955 Automatic Execution
 13:24:58 - 19-Sep-25
Sell* 25 $7.955 Automatic Execution
 13:24:58 - 19-Sep-25
Unknown* 4 $7.94 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $7.94 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 25 $7.94 Automatic Execution
 13:20:07 - 19-Sep-25
Buy* 20 $7.94 Automatic Execution
 13:20:07 - 19-Sep-25
Sell* 5 $7.94 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 100 $7.94 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 5 $7.94 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 100 $7.94 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 2 $7.91 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 1 $7.91 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 5 $7.91 Automatic Execution
 13:05:41 - 19-Sep-25
Buy* 77 $7.925 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 5 $7.92 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 100 $7.92 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 40 $7.92 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 25 $7.92 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 85 $7.92 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 1 $7.92 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 29 $7.93 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 48 $7.93 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 1 $7.93 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 1 $7.93 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 114 $7.93 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 1 $7.94 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 50 $7.94 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 1 $7.94 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 21 $7.94 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 77 $7.94 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 25 $7.945 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 25 $7.945 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 3 $7.95 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 25 $7.96 Automatic Execution
 13:00:30 - 19-Sep-25
Unknown* 334 $7.97 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 24 $7.96 Automatic Execution
 12:58:56 - 19-Sep-25
Buy* 10 $7.96 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 10 $7.96 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 49 $7.96 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 22 $7.96 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 6 $7.96 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 1 $7.95 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 78 $7.95 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 3 $7.95 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 12 $7.95 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 50 $7.95 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 79 $7.95 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 20 $7.96 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 1 $7.96 Automatic Execution
 12:57:26 - 19-Sep-25
Unknown* 2 $7.97 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 11 $7.97 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 5 $7.97 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 5 $7.97 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 10 $7.97 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 20 $7.975 Automatic Execution
 12:56:50 - 19-Sep-25
Buy* 21 $7.97 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 20 $7.96 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 100 $7.95 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 1 $7.95 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 77 $7.96 Automatic Execution
 12:50:49 - 19-Sep-25
Sell* 99 $7.96 Automatic Execution
 12:50:49 - 19-Sep-25
Sell* 20 $7.97 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 60 $7.97 Automatic Execution
 12:50:40 - 19-Sep-25
Unknown* 20 $7.975 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 1 $7.96 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 2 $7.96 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 1 $7.96 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 1 $7.97 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 5 $7.97 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 77 $7.98 Automatic Execution
 12:47:17 - 19-Sep-25
Unknown* 2 $7.98 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 18 $7.98 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 2 $7.98 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 5 $7.98 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 10 $7.98 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 1 $7.98 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 1 $7.98 Automatic Execution
 12:47:15 - 19-Sep-25
Buy* 7 $7.99 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 130 $7.99 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 12:45:58 - 19-Sep-25
Unknown* 100 $8.07 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 300 $8.07 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 5 $8.07 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 419 $8.07 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 38 $8.07 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 137 $8.05 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 50 $8.05 Automatic Execution
 12:31:54 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 8 $8.06 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 50 $8.06 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 100 $8.06 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 100 $8.06 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 400 $8.06 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 2 $8.06 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 500 $8.07 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 82 $8.07 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 115 $8.06 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 84 $8.06 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 16 $8.06 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 84 $8.065 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 16 $8.065 Automatic Execution
 12:28:54 - 19-Sep-25
Unknown* 15 $8.06 Automatic Execution
 12:28:42 - 19-Sep-25
Unknown* 111 $8.06 Automatic Execution
 12:27:49 - 19-Sep-25
Unknown* 12 $8.06 Automatic Execution
 12:27:49 - 19-Sep-25
Unknown* 373 $8.06 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 80 $8.06 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 10 $8.06 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 60 $8.06 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 10 $8.06 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 10 $8.06 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 588 $8.06 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 3 $8.06 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 2 $8.06 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 4 $8.06 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 20 $8.07 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 7 $8.07 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 99 $8.07 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 10 $8.07 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 40 $8.07 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 10 $8.07 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 500 $8.07 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 33 $8.065 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 167 $8.065 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 5 $8.06 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 7 $8.06 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 3 $8.05 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 500 $8.05 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 10 $8.05 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 200 $8.05 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 600 $8.04 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 1,000 $8.04 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 12:25:31 - 19-Sep-25
Unknown* 50 $8.01 Automatic Execution
 12:25:31 - 19-Sep-25
Unknown* 100 $8.01 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 15 $8.01 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 10 $8.01 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 15 $8.01 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 200 $8.00 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 500 $8.00 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 5 $8.00 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 200 $8.00 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 1 $8.00 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 5 $8.00 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 2,000 $8.00 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 160 $8.00 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 50 $8.00 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 1,000 $8.00 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 20 $7.98 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 11 $7.98 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 89 $7.98 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 50 $7.95 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 50 $7.95 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 50 $7.95 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 50 $7.95 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 250 $7.95 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 68 $7.95 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 26 $7.94 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 51 $7.94 Automatic Execution
 12:21:34 - 19-Sep-25
Unknown* 1 $7.94 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 10 $7.93 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 5 $7.93 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 6 $7.92 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 2 $7.92 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 1 $7.92 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 1 $7.92 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 1 $7.92 Automatic Execution
 12:16:27 - 19-Sep-25
Unknown* 5 $7.93 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 5 $7.93 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 12:16:21 - 19-Sep-25
Unknown* 5 $7.925 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 5 $7.92 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 5 $7.92 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 2 $7.92 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 580 $7.92 Automatic Execution
 12:00:09 - 19-Sep-25
Unknown* 44 $7.93 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 55 $7.93 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 40 $7.93 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 40 $7.93 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 1 $7.91 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 1 $7.91 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 6 $7.92 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 560 $7.91 Automatic Execution
 11:56:01 - 19-Sep-25
Unknown* 55 $7.90 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 5 $7.90 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 5 $7.90 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $7.90 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $7.90 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 9 $7.90 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 533 $7.90 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 10 $7.90 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 61 $7.88 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 150 $7.88 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 17 $7.88 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 89 $7.88 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 87 $7.88 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 25 $7.855 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 16 $7.86 Automatic Execution
 11:51:28 - 19-Sep-25
Unknown* 16 $7.855 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 529 $7.85 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 471 $7.85 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 100 $7.85 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 13 $7.84 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 20 $7.835 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 21 $7.835 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 242 $7.82 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 408 $7.82 Automatic Execution
 11:48:17 - 19-Sep-25
Unknown* 200 $7.82 Automatic Execution
 11:48:17 - 19-Sep-25
Unknown* 150 $7.82 Automatic Execution
 11:48:17 - 19-Sep-25
Unknown* 20 $7.82 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 1 $7.80 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 20 $7.80 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 95 $7.80 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 5 $7.80 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 5 $7.77 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 61 $7.78 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 39 $7.78 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 5 $7.78 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 25 $7.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $7.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $7.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $7.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $7.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $7.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $7.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $7.77 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 22 $7.765 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 2 $7.76 Automatic Execution
 11:22:11 - 19-Sep-25
Sell* 5 $7.76 Automatic Execution
 11:22:11 - 19-Sep-25
Sell* 1 $7.77 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 154 $7.77 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 5 $7.79 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 5 $7.79 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 100 $7.79 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 20 $7.79 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 200 $7.79 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 2 $7.79 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 1 $7.79 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 7 $7.79 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 19 $7.79 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 5 $7.79 Automatic Execution
 11:20:58 - 19-Sep-25
Sell* 9 $7.79 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 25 $7.79 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 1 $7.79 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 19 $7.79 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 31 $7.79 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 2 $7.79 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 250 $7.79 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 414 $7.79 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 300 $7.79 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 1,285 $7.79 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 15 $7.79 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 295 $7.79 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 145 $7.785 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 98 $7.785 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 74 $7.785 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 4 $7.785 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 1 $7.785 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 22 $7.785 Automatic Execution
 11:20:08 - 19-Sep-25
Unknown* 25 $7.785 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 4 $7.78 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 25 $7.785 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 10 $7.78 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 24 $7.78 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 36 $7.78 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 11 $7.78 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 13 $7.78 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 13 $7.79 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 64 $7.78 Automatic Execution
 11:19:10 - 19-Sep-25
Unknown* 250 $7.785 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 19 $7.79 Automatic Execution
 11:19:06 - 19-Sep-25
Unknown* 23 $7.78 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 3 $7.78 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 2 $7.78 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 5 $7.78 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 43 $7.78 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 20 $7.78 Automatic Execution
 11:18:38 - 19-Sep-25
Buy* 1 $7.80 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 50 $7.80 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 500 $7.80 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 340 $7.81 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 12 $7.81 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 5 $7.81 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 90 $7.81 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 18 $7.81 Automatic Execution
 11:17:57 - 19-Sep-25
Buy* 20 $7.82 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 25 $7.82 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 25 $7.82 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 5 $7.82 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 25 $7.82 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 105 $7.82 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 100 $7.82 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 5 $7.82 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 16 $7.82 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 6 $7.84 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 1 $7.83 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 2 $7.83 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 10 $7.81 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 20 $7.82 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 200 $7.80 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 1,100 $7.79 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 16 $7.79 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 1,100 $7.79 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 15 $7.79 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 6 $7.79 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 10 $7.79 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 4 $7.79 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 5 $7.79 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 9 $7.79 Automatic Execution
 11:15:53 - 19-Sep-25
Sell* 22 $7.79 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 2 $7.79 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 6 $7.79 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 91 $7.79 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 9 $7.79 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 91 $7.79 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 66 $7.79 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 2 $7.79 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 1 $7.80 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 30 $7.80 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 1,984 $7.80 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 410 $7.80 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 29 $7.80 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 3 $7.80 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 1 $7.80 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 51 $7.81 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 6 $7.81 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 2 $7.81 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 800 $7.81 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 75 $7.82 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 25 $7.82 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 11 $7.91 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 25 $7.92 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 25 $7.92 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $7.94 Automatic Execution
 10:53:47 - 19-Sep-25
Buy* 36 $7.95 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 11 $7.95 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 100 $7.94 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 100 $7.925 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 100 $7.925 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 1 $7.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 26 $7.92 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $7.92 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 48 $7.92 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 25 $7.905 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 25 $7.905 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 100 $7.91 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 6 $7.90 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 5 $7.90 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 20 $7.89 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $7.89 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 5 $7.88 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 115 $7.88 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 108 $7.88 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 1 $7.89 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 43 $7.89 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 38 $7.89 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 28 $7.89 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 36 $7.89 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 100 $7.85 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 200 $7.85 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $7.85 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 1 $7.85 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 80 $7.85 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 30 $7.85 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 60 $7.85 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 30 $7.85 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 1 $7.86 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 150 $7.86 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 10 $7.86 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $7.86 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 2 $7.87 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 20 $7.87 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 383 $7.87 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 70 $7.86 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 36 $7.86 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 19 $7.87 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 77 $7.87 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 100 $7.86 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 4 $7.86 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 6 $7.86 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 254 $7.86 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 70 $7.87 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 41 $7.87 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 60 $7.86 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 40 $7.86 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 5 $7.86 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 1,486 $7.87 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 103 $7.87 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 1 $7.87 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 1 $7.87 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 300 $7.88 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 900 $7.88 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 45 $7.88 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 2 $7.88 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 50 $7.88 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 100 $7.88 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 19 $7.88 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 637 $7.89 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 200 $7.89 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 100 $7.89 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 6 $7.89 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 800 $7.89 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 5 $7.91 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $7.91 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 35 $7.92 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 76 $7.92 Automatic Execution
 10:46:29 - 19-Sep-25
Unknown* 20 $7.91 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 150 $7.895 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 25 $7.895 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 25 $7.895 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 5 $7.89 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 5 $7.89 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 200 $7.89 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 200 $7.89 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 13 $7.90 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 89 $7.90 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 11 $7.90 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 100 $7.90 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 100 $7.90 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 20 $7.90 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 1 $7.90 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 100 $7.90 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 198 $7.90 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 52 $7.90 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 183 $7.90 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 100 $7.90 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 5 $7.90 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 2 $7.91 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 28 $7.91 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 72 $7.91 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 100 $8.05 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 5 $8.06 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 5 $8.06 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 10 $8.06 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 500 $7.98 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 50 $8.06 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 20 $7.98 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 99 $8.06 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 1 $7.98 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 24 $8.06 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 10 $7.80 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 20 $8.065 Automatic Execution
 10:23:55 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 09:33:36 - 19-Sep-25
Unknown* 100 $8.07 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 28 $7.99 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 1 $7.79 Automatic Execution
 09:33:36 - 19-Sep-25
Unknown* 100 $8.07 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 67 $7.99 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 500 $8.07 Automatic Execution
 10:23:32 - 19-Sep-25
Unknown* 474 $7.98 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 5 $7.73 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 526 $7.98 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 23 $7.73 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 300 $7.96 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 66 $7.73 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 30 $7.97 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 94 $7.73 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 567 $7.97 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 7 $7.745 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 87 $8.07 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 333 $7.97 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 20 $7.74 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 13 $8.07 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 1,100 $7.97 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 20 $7.74 Automatic Execution
 09:31:33 - 19-Sep-25
Unknown* 3 $8.07 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 20 $7.98 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 10 $7.74 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 40 $8.07 Automatic Execution
 10:22:37 - 19-Sep-25
Sell* 5 $7.98 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 200 $7.74 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 77 $8.04 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 24 $7.98 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 21 $7.75 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 30 $8.04 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 14 $7.98 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 2,037 $7.75 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 17 $8.05 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 58 $7.98 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 4,663 $7.75 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 12 $8.05 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 2 $7.98 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 5 $7.75 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 24 $8.05 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 7 $7.75 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 72 $8.05 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 3,300 $7.75 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 411 $8.05 Automatic Execution
 10:21:52 - 19-Sep-25
Unknown* 100 $7.99 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 400 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 45 $8.05 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 300 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 4 $8.05 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 15 $7.99 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 400 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 1,576 $8.06 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 85 $7.99 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 400 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 10 $8.06 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 400 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 5 $8.06 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 84 $7.99 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 400 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 10 $8.06 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 20 $7.99 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 824 $8.06 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 55 $7.99 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 300 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 10:21:38 - 19-Sep-25
Unknown* 100 $8.00 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 176 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 12 $8.07 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 09:50:00 - 19-Sep-25
Unknown* 74 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 1 $8.065 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 150 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 488 $8.07 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 125 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 11 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 12 $8.07 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 5 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 3 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 79 $8.07 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 263 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 13 $8.05 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 5 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 37 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 5 $8.05 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 65 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 200 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 50 $8.05 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 2 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 300 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 250 $8.05 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 20 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 300 $7.76 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 163 $8.03 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 90 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 25 $7.77 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 10 $8.03 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 2 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 25 $7.77 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 25 $8.03 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 40 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 25 $7.77 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 75 $8.03 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 3 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 25 $7.77 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 1,600 $8.04 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 10 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 25 $7.77 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 100 $8.04 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 225 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 25 $7.77 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 85 $8.04 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 25 $7.77 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 178 $8.04 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 400 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 25 $7.77 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 494 $8.04 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 25 $7.77 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $8.05 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 25 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 25 $7.77 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 5 $8.05 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 35 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 25 $7.77 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 10 $8.06 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 2 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 20 $7.78 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 89 $8.06 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 177 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 20 $7.78 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 2 $8.07 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 1 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 27 $7.78 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 10 $8.07 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 5 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 15 $7.78 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 275 $8.07 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 73 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 10 $7.78 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 2 $8.07 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 128 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 13 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.06 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 256 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.06 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 43 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 297 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.06 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 30 $8.00 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 10 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 154 $8.06 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 400 $7.99 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 5 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 30 $8.05 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 900 $7.99 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 53 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.05 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 10 $7.98 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 20 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 10 $8.05 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 35 $7.97 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 12 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 1 $8.05 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 91 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.05 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 35 $7.96 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 1,425 $8.05 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 1 $7.97 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 200 $7.78 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2,748 $8.05 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 700 $8.05 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 136 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 1,000 $8.04 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 09:47:43 - 19-Sep-25
Unknown* 31 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.04 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 10 $7.98 Automatic Execution
 09:47:43 - 19-Sep-25
Unknown* 14 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 21 $8.04 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 115 $7.98 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 64 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.04 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 76 $7.98 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 20 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.04 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 500 $7.98 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 8 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 25 $8.03 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 400 $7.98 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 85 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 16 $8.03 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 10 $7.985 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 84 $8.03 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 208 $7.99 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 29 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 20 $8.03 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 200 $7.99 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 47 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 50 $8.03 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 96 $7.99 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 31 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 10 $8.03 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 96 $7.99 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 294 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 4 $8.03 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 416 $7.99 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 3 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.03 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 96 $7.99 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 45 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 2 $8.02 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 192 $7.99 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 1 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 14 $8.02 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 96 $7.99 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 75 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 900 $8.02 Automatic Execution
 10:17:21 - 19-Sep-25
Unknown* 700 $7.99 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 31 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 100 $8.015 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 703 $7.99 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 33 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.02 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 297 $7.99 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 5 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 35 $8.02 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 3 $7.99 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 4 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 100 $8.015 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 45 $7.975 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 4 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 86 $8.02 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 2 $7.98 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 16 $7.795 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 19 $8.02 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $7.95 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 84 $7.795 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 81 $8.02 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 91 $7.96 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 86 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.02 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 5 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.02 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 73 $7.96 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 110 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 5 $8.02 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 127 $7.96 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 188 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 20 $8.02 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 8 $7.97 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 12 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 36 $8.01 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 39 $7.97 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 95 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 1 $8.01 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 209 $7.97 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 5 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 15 $8.01 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 241 $7.97 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 134 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.01 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $7.95 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 20 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $8.01 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 50 $7.95 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 5 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 52 $8.00 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 100 $7.95 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 21 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 13 $8.00 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 150 $7.93 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 20 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 15 $8.00 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 25 $7.925 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 34 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 3 $8.00 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 25 $7.925 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 4 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 100 $7.99 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 500 $7.93 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 31 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 400 $7.99 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 1 $7.93 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 31 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 2 $7.93 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 96 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 400 $8.00 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $7.93 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 4 $7.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 5 $8.00 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 50 $7.93 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 4 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 99 $8.00 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 43 $7.93 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 6 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 1 $8.00 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 1 $7.78 Ordinary
 09:29:30 - 19-Sep-25
Buy* 5 $7.78 Ordinary
 09:29:18 - 19-Sep-25
Sell* 3 $7.75 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $7.78 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $7.78 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $7.78 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $7.78 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $7.78 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $7.78 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $7.78 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $7.78 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $7.78 Ordinary
 09:27:40 - 19-Sep-25
Buy* 53 $7.79 Ordinary
 09:25:10 - 19-Sep-25
Buy* 84 $7.79 Ordinary
 09:25:10 - 19-Sep-25
Buy* 30 $7.79 Ordinary
 09:25:10 - 19-Sep-25
Buy* 10 $7.79 Ordinary
 09:25:10 - 19-Sep-25
Buy* 37 $7.79 Ordinary
 09:25:10 - 19-Sep-25
Buy* 13 $7.79 Ordinary
 09:25:10 - 19-Sep-25
Buy* 17 $7.79 Ordinary
 09:25:10 - 19-Sep-25
Buy* 10 $7.79 Ordinary
 09:25:10 - 19-Sep-25
Buy* 50 $7.79 Ordinary
 09:25:10 - 19-Sep-25
Buy* 7 $7.79 Ordinary
 09:25:10 - 19-Sep-25
Buy* 1 $7.79 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $7.79 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $7.79 Ordinary
 09:25:00 - 19-Sep-25
Sell* 50 $7.77 Ordinary
 09:23:33 - 19-Sep-25
Sell* 50 $7.77 Ordinary
 09:23:24 - 19-Sep-25
Buy* 12 $7.75 Ordinary
 09:16:27 - 19-Sep-25
Buy* 10 $7.75 Ordinary
 09:16:27 - 19-Sep-25
Buy* 10 $7.75 Ordinary
 09:16:27 - 19-Sep-25
Buy* 20 $7.75 Ordinary
 09:16:27 - 19-Sep-25
Buy* 150 $7.75 Ordinary
 09:16:27 - 19-Sep-25
Buy* 99 $7.75 Ordinary
 09:16:27 - 19-Sep-25
Buy* 5 $7.75 Ordinary
 09:16:27 - 19-Sep-25
Buy* 8 $7.75 Ordinary
 09:16:27 - 19-Sep-25
Buy* 22 $7.75 Ordinary
 09:16:27 - 19-Sep-25
Buy* 20 $7.75 Ordinary
 09:16:27 - 19-Sep-25
Buy* 20 $7.75 Ordinary
 09:16:27 - 19-Sep-25
Buy* 28 $7.74 Ordinary
 09:13:17 - 19-Sep-25
Buy* 550 $7.74 Ordinary
 09:13:17 - 19-Sep-25
Buy* 50 $7.74 Ordinary
 09:13:17 - 19-Sep-25
Buy* 100 $7.73 Ordinary
 09:09:51 - 19-Sep-25
Buy* 10 $7.73 Ordinary
 09:09:51 - 19-Sep-25
Buy* 100 $7.73 Ordinary
 09:09:51 - 19-Sep-25
Buy* 100 $7.73 Ordinary
 09:09:51 - 19-Sep-25
Buy* 1,035 $7.72 Ordinary
 09:07:16 - 19-Sep-25
Buy* 10 $7.72 Ordinary
 09:07:16 - 19-Sep-25
Buy* 3 $7.72 Ordinary
 09:07:16 - 19-Sep-25
Buy* 2 $7.72 Ordinary
 09:07:16 - 19-Sep-25
Buy* 1,109 $7.72 Ordinary
 09:07:16 - 19-Sep-25
Buy* 49 $7.72 Ordinary
 09:07:16 - 19-Sep-25
Sell* 45 $7.71 Ordinary
 09:02:45 - 19-Sep-25
Sell* 5 $7.71 Ordinary
 09:02:45 - 19-Sep-25
Sell* 50 $7.71 Ordinary
 09:02:45 - 19-Sep-25
Sell* 68 $7.72 Ordinary
 08:50:26 - 19-Sep-25
Sell* 5 $7.72 Ordinary
 08:49:26 - 19-Sep-25
Sell* 2 $7.72 Ordinary
 08:49:26 - 19-Sep-25
Sell* 3 $7.72 Ordinary
 08:45:08 - 19-Sep-25
Sell* 20 $7.72 Ordinary
 08:45:08 - 19-Sep-25
Sell* 10 $7.72 Ordinary
 08:43:36 - 19-Sep-25
Sell* 10 $7.72 Ordinary
 08:36:49 - 19-Sep-25
Sell* 10 $7.72 Ordinary
 08:36:49 - 19-Sep-25
Sell* 10 $7.72 Ordinary
 08:36:49 - 19-Sep-25
Sell* 10 $7.72 Ordinary
 08:36:49 - 19-Sep-25
Sell* 100 $7.73 Ordinary
 08:36:49 - 19-Sep-25
Sell* 4 $7.73 Ordinary
 08:36:49 - 19-Sep-25
Sell* 10 $7.73 Ordinary
 08:36:49 - 19-Sep-25
Sell* 3 $7.73 Ordinary
 08:36:49 - 19-Sep-25
Sell* 100 $7.73 Ordinary
 08:36:49 - 19-Sep-25
Sell* 1 $7.73 Ordinary
 08:36:49 - 19-Sep-25
Sell* 34 $7.73 Ordinary
 08:36:49 - 19-Sep-25
Buy* 5 $7.74 Ordinary
 08:35:25 - 19-Sep-25
Buy* 200 $7.74 Ordinary
 08:34:10 - 19-Sep-25
Sell* 100 $7.73 Ordinary
 08:24:32 - 19-Sep-25
Sell* 10 $7.73 Ordinary
 08:13:45 - 19-Sep-25
Sell* 10 $7.73 Ordinary
 08:13:45 - 19-Sep-25
Sell* 10 $7.73 Ordinary
 08:13:45 - 19-Sep-25
Sell* 10 $7.73 Ordinary
 08:13:45 - 19-Sep-25
Sell* 100 $7.73 Ordinary
 08:13:30 - 19-Sep-25
Sell* 40 $7.73 Ordinary
 08:13:30 - 19-Sep-25
Sell* 103 $7.73 Ordinary
 08:13:30 - 19-Sep-25
Sell* 153 $7.73 Ordinary
 08:13:30 - 19-Sep-25
Sell* 13 $7.72 Ordinary
 08:06:03 - 19-Sep-25
Sell* 97 $7.71 Ordinary
 07:50:48 - 19-Sep-25
Sell* 3 $7.71 Ordinary
 07:50:48 - 19-Sep-25
Sell* 2 $7.72 Ordinary
 07:49:55 - 19-Sep-25
Sell* 1 $7.72 Ordinary
 07:49:55 - 19-Sep-25
Sell* 1 $7.72 Ordinary
 07:49:55 - 19-Sep-25
Sell* 91 $7.72 Ordinary
 07:49:55 - 19-Sep-25
Sell* 38 $7.72 Ordinary
 07:49:55 - 19-Sep-25
Sell* 141 $7.72 Ordinary
 07:49:55 - 19-Sep-25
Sell* 51 $7.72 Ordinary
 07:49:55 - 19-Sep-25
Sell* 47 $7.72 Ordinary
 07:49:55 - 19-Sep-25
Sell* 15 $7.72 Ordinary
 07:48:22 - 19-Sep-25
Sell* 51 $7.72 Ordinary
 07:48:22 - 19-Sep-25
Sell* 49 $7.72 Ordinary
 07:48:22 - 19-Sep-25
Sell* 200 $7.72 Ordinary
 07:48:22 - 19-Sep-25
Sell* 1,195 $7.72 Ordinary
 07:33:35 - 19-Sep-25
Sell* 456 $7.72 Ordinary
 07:33:35 - 19-Sep-25
Sell* 239 $7.72 Ordinary
 07:33:35 - 19-Sep-25
Sell* 56 $7.72 Ordinary
 07:33:35 - 19-Sep-25
Sell* 38 $7.72 Ordinary
 07:33:35 - 19-Sep-25
Sell* 200 $7.72 Ordinary
 07:33:35 - 19-Sep-25
Unknown* 100 $7.73 Ordinary
 07:30:21 - 19-Sep-25
Unknown* 45 $7.73 Ordinary
 07:25:15 - 19-Sep-25
Sell* 5 $7.73 Ordinary
 07:25:15 - 19-Sep-25
Buy* 1 $7.74 Ordinary
 07:19:05 - 19-Sep-25
Unknown* 29 $7.73 Ordinary
 07:10:49 - 19-Sep-25
Sell* 1 $7.73 Ordinary
 07:10:49 - 19-Sep-25
Sell* 1 $7.73 Ordinary
 07:08:49 - 19-Sep-25
Buy* 2 $7.74 Ordinary
 07:06:35 - 19-Sep-25
Buy* 8 $7.73 Ordinary
 07:04:20 - 19-Sep-25
Buy* 10 $7.73 Ordinary
 07:04:20 - 19-Sep-25
Buy* 50 $7.73 Ordinary
 07:04:20 - 19-Sep-25
Buy* 28 $7.73 Ordinary
 06:53:07 - 19-Sep-25
Buy* 142 $7.73 Ordinary
 06:52:04 - 19-Sep-25
Unknown* 170 $7.71 Ordinary
 06:47:16 - 19-Sep-25
Buy* 5 $7.72 Ordinary
 06:46:27 - 19-Sep-25
Buy* 100 $7.72 Ordinary
 06:46:27 - 19-Sep-25
Buy* 2 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 4 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 2 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 2 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 29 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 2 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:46:27 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 2 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 29 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 2 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Unknown* 7 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 30 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 2 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 32 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 2 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 2 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 2 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 1 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:44:39 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:37:55 - 19-Sep-25
Buy* 5 $7.71 Ordinary
 06:31:56 - 19-Sep-25
Buy* 5 $7.71 Ordinary
 06:31:56 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:31:56 - 19-Sep-25
Buy* 3 $7.71 Ordinary
 06:31:56 - 19-Sep-25
Buy* 42 $7.71 Ordinary
 06:31:56 - 19-Sep-25
Buy* 42 $7.71 Ordinary
 06:31:56 - 19-Sep-25
Unknown* 10 $7.70 Ordinary
 06:31:08 - 19-Sep-25
Buy* 200 $7.69 Ordinary
 06:26:20 - 19-Sep-25
Buy* 10 $7.69 Ordinary
 06:26:20 - 19-Sep-25
Sell* 140 $7.69 Ordinary
 06:26:20 - 19-Sep-25
Sell* 10 $7.69 Ordinary
 06:26:20 - 19-Sep-25
Sell* 59 $7.69 Ordinary
 06:26:20 - 19-Sep-25
Sell* 59 $7.69 Ordinary
 06:26:20 - 19-Sep-25
Sell* 147 $7.69 Ordinary
 06:26:20 - 19-Sep-25
Buy* 635 $7.69 Ordinary
 06:26:20 - 19-Sep-25
Buy* 345 $7.69 Ordinary
 06:26:20 - 19-Sep-25
Buy* 20 $7.69 Ordinary
 06:25:36 - 19-Sep-25
Sell* 139 $7.68 Ordinary
 06:24:07 - 19-Sep-25
Buy* 100 $7.68 Ordinary
 06:23:41 - 19-Sep-25
Buy* 100 $7.68 Ordinary
 06:23:41 - 19-Sep-25
Unknown* 400 $7.67 Ordinary
 06:23:02 - 19-Sep-25
Sell* 1 $7.65 Ordinary
 06:16:18 - 19-Sep-25
Sell* 3 $7.67 Ordinary
 06:16:18 - 19-Sep-25
Sell* 1 $7.67 Ordinary
 06:16:18 - 19-Sep-25
Sell* 12 $7.68 Ordinary
 06:14:39 - 19-Sep-25
Sell* 1 $7.68 Ordinary
 06:14:39 - 19-Sep-25
Buy* 60 $7.69 Ordinary
 06:10:16 - 19-Sep-25
Buy* 12 $7.69 Ordinary
 06:10:16 - 19-Sep-25
Buy* 10 $7.69 Ordinary
 06:10:16 - 19-Sep-25
Buy* 12 $7.69 Ordinary
 06:10:16 - 19-Sep-25
Sell* 29 $7.70 Ordinary
 06:06:39 - 19-Sep-25
Sell* 1 $7.70 Ordinary
 06:06:39 - 19-Sep-25
Sell* 1 $7.70 Ordinary
 06:06:39 - 19-Sep-25
Sell* 50 $7.70 Ordinary
 06:06:39 - 19-Sep-25
Buy* 29 $7.71 Ordinary
 06:06:08 - 19-Sep-25
Sell* 1 $7.71 Ordinary
 06:06:08 - 19-Sep-25
Sell* 29 $7.71 Ordinary
 06:06:08 - 19-Sep-25
Sell* 200 $7.71 Ordinary
 06:06:08 - 19-Sep-25
Sell* 500 $7.71 Ordinary
 06:06:08 - 19-Sep-25
Unknown* 66 $7.72 Ordinary
 06:05:45 - 19-Sep-25
Unknown* 10 $7.72 Ordinary
 06:05:45 - 19-Sep-25
Unknown* 20 $7.72 Ordinary
 06:05:45 - 19-Sep-25
Unknown* 3 $7.72 Ordinary
 06:05:45 - 19-Sep-25
Unknown* 71 $7.72 Ordinary
 06:05:45 - 19-Sep-25
Sell* 100 $7.72 Ordinary
 06:04:15 - 19-Sep-25
Sell* 117 $7.72 Ordinary
 06:03:16 - 19-Sep-25
Buy* 33 $7.73 Ordinary
 06:01:17 - 19-Sep-25
Buy* 67 $7.73 Ordinary
 06:01:17 - 19-Sep-25
Sell* 107 $7.72 Ordinary
 06:01:05 - 19-Sep-25
Unknown* 10 $7.73 Ordinary
 06:01:05 - 19-Sep-25
Buy* 20 $7.74 Ordinary
 06:00:41 - 19-Sep-25
Sell* 15 $7.74 Ordinary
 05:59:43 - 19-Sep-25
Sell* 10 $7.74 Ordinary
 05:59:43 - 19-Sep-25
Unknown* 6 $7.745 Ordinary
 05:57:25 - 19-Sep-25
Sell* 237 $7.75 Ordinary
 05:57:25 - 19-Sep-25
Sell* 5 $7.75 Ordinary
 05:57:25 - 19-Sep-25
Sell* 5 $7.75 Ordinary
 05:57:25 - 19-Sep-25
Sell* 338 $7.76 Ordinary
 05:57:25 - 19-Sep-25
Sell* 1 $7.76 Ordinary
 05:54:26 - 19-Sep-25
Sell* 5 $7.76 Ordinary
 05:54:26 - 19-Sep-25
Sell* 53 $7.76 Ordinary
 05:54:26 - 19-Sep-25
Sell* 100 $7.76 Ordinary
 05:54:26 - 19-Sep-25
Sell* 47 $7.76 Ordinary
 05:54:11 - 19-Sep-25
Sell* 70 $7.76 Ordinary
 05:54:11 - 19-Sep-25
Sell* 443 $7.76 Ordinary
 05:50:22 - 19-Sep-25
Sell* 100 $7.76 Ordinary
 05:50:22 - 19-Sep-25
Sell* 183 $7.76 Ordinary
 05:48:41 - 19-Sep-25
Sell* 5 $7.77 Ordinary
 05:48:41 - 19-Sep-25
Sell* 2 $7.78 Ordinary
 05:48:37 - 19-Sep-25
Sell* 7 $7.79 Ordinary
 05:43:08 - 19-Sep-25
Sell* 8 $7.79 Ordinary
 05:43:08 - 19-Sep-25
Sell* 2 $7.79 Ordinary
 05:43:08 - 19-Sep-25
Sell* 10 $7.80 Ordinary
 05:43:08 - 19-Sep-25
Sell* 10 $7.80 Ordinary
 05:43:08 - 19-Sep-25
Sell* 10 $7.80 Ordinary
 05:43:08 - 19-Sep-25
Sell* 10 $7.80 Ordinary
 05:43:08 - 19-Sep-25
Sell* 20 $7.80 Ordinary
 05:43:08 - 19-Sep-25
Sell* 12 $7.80 Ordinary
 05:43:08 - 19-Sep-25
Sell* 48 $7.80 Ordinary
 05:43:08 - 19-Sep-25
Sell* 10 $7.80 Ordinary
 05:43:08 - 19-Sep-25
Sell* 1 $7.80 Ordinary
 05:43:08 - 19-Sep-25
Sell* 6 $7.80 Ordinary
 05:43:08 - 19-Sep-25
Sell* 23 $7.80 Ordinary
 05:43:08 - 19-Sep-25
Sell* 100 $7.80 Ordinary
 05:43:08 - 19-Sep-25
Sell* 100 $7.80 Ordinary
 05:43:08 - 19-Sep-25
Buy* 1 $7.81 Ordinary
 05:42:31 - 19-Sep-25
Buy* 10 $7.81 Ordinary
 05:41:01 - 19-Sep-25
Buy* 1 $7.81 Ordinary
 05:40:03 - 19-Sep-25
Buy* 10 $7.81 Ordinary
 05:37:47 - 19-Sep-25
Buy* 9 $7.81 Ordinary
 05:31:39 - 19-Sep-25
Unknown* 47 $7.805 Ordinary
 05:31:39 - 19-Sep-25
Buy* 100 $7.80 Ordinary
 05:31:39 - 19-Sep-25
Buy* 88 $7.80 Ordinary
 05:31:39 - 19-Sep-25
Sell* 65 $7.80 Ordinary
 05:31:27 - 19-Sep-25
Sell* 6 $7.80 Ordinary
 05:31:27 - 19-Sep-25
Sell* 2 $7.80 Ordinary
 05:31:27 - 19-Sep-25
Sell* 83 $7.80 Ordinary
 05:31:27 - 19-Sep-25
Sell* 528 $7.80 Ordinary
 05:31:27 - 19-Sep-25
Sell* 130 $7.80 Ordinary
 05:24:43 - 19-Sep-25
Sell* 262 $7.81 Ordinary
 05:23:55 - 19-Sep-25
Sell* 46 $7.83 Ordinary
 05:23:30 - 19-Sep-25
Sell* 10 $7.83 Ordinary
 05:23:30 - 19-Sep-25
Sell* 1 $7.83 Ordinary
 05:23:30 - 19-Sep-25
Sell* 100 $7.84 Ordinary
 05:23:07 - 19-Sep-25
Sell* 71 $7.84 Ordinary
 05:23:07 - 19-Sep-25
Buy* 16 $7.85 Ordinary
 05:22:07 - 19-Sep-25
Sell* 100 $7.84 Ordinary
 05:18:01 - 19-Sep-25
Sell* 50 $7.84 Ordinary
 05:18:01 - 19-Sep-25
Unknown* 58 $7.84 Ordinary
 05:08:31 - 19-Sep-25
Unknown* 1 $7.84 Ordinary
 05:07:51 - 19-Sep-25
Buy* 1 $7.84 Ordinary
 05:07:25 - 19-Sep-25
Sell* 20 $7.83 Ordinary
 05:07:19 - 19-Sep-25
Sell* 5 $7.83 Ordinary
 05:07:19 - 19-Sep-25
Sell* 1 $7.83 Ordinary
 05:07:19 - 19-Sep-25
Sell* 51 $7.83 Ordinary
 05:07:19 - 19-Sep-25
Sell* 22 $7.84 Ordinary
 05:07:19 - 19-Sep-25
Sell* 1 $7.84 Ordinary
 05:07:19 - 19-Sep-25
Sell* 100 $7.84 Ordinary
 05:07:17 - 19-Sep-25
Sell* 1 $7.84 Ordinary
 05:07:17 - 19-Sep-25
Sell* 12 $7.84 Ordinary
 05:07:17 - 19-Sep-25
Sell* 5 $7.84 Ordinary
 05:07:17 - 19-Sep-25
Sell* 10 $7.84 Ordinary
 05:07:17 - 19-Sep-25
Sell* 15 $7.84 Ordinary
 05:07:17 - 19-Sep-25
Sell* 3 $7.84 Ordinary
 05:07:17 - 19-Sep-25
Sell* 7 $7.84 Ordinary
 05:07:17 - 19-Sep-25
Sell* 13 $7.84 Ordinary
 05:07:17 - 19-Sep-25
Sell* 7 $7.84 Ordinary
 05:07:17 - 19-Sep-25
Sell* 4 $7.84 Ordinary
 05:07:17 - 19-Sep-25
Sell* 22 $7.84 Ordinary
 05:07:17 - 19-Sep-25
Sell* 95 $7.84 Ordinary
 05:07:17 - 19-Sep-25
Buy* 1 $7.85 Ordinary
 05:07:12 - 19-Sep-25
Buy* 5 $7.85 Ordinary
 05:05:47 - 19-Sep-25
Sell* 1 $7.84 Ordinary
 05:04:51 - 19-Sep-25
Buy* 300 $7.85 Ordinary
 05:01:15 - 19-Sep-25
Buy* 1 $7.85 Ordinary
 05:00:41 - 19-Sep-25
Buy* 2 $7.85 Ordinary
 04:59:53 - 19-Sep-25
Buy* 10 $7.85 Ordinary
 04:54:33 - 19-Sep-25
Unknown* 10 $7.845 Ordinary
 04:54:01 - 19-Sep-25
Buy* 386 $7.85 Ordinary
 04:54:01 - 19-Sep-25
Buy* 114 $7.85 Ordinary
 04:54:01 - 19-Sep-25
Buy* 100 $7.85 Ordinary
 04:53:22 - 19-Sep-25
Buy* 130 $7.85 Ordinary
 04:53:21 - 19-Sep-25
Buy* 5 $7.85 Ordinary
 04:53:20 - 19-Sep-25
Buy* 1 $7.85 Ordinary
 04:53:11 - 19-Sep-25
Buy* 10 $7.85 Ordinary
 04:51:47 - 19-Sep-25
Buy* 70 $7.85 Ordinary
 04:51:47 - 19-Sep-25
Buy* 170 $7.85 Ordinary
 04:51:47 - 19-Sep-25
Buy* 1 $7.84 Ordinary
 04:51:47 - 19-Sep-25
Buy* 2 $7.84 Ordinary
 04:51:47 - 19-Sep-25
Sell* 41 $7.83 Ordinary
 04:50:08 - 19-Sep-25
Sell* 3 $7.83 Ordinary
 04:49:58 - 19-Sep-25
Sell* 5 $7.83 Ordinary
 04:45:30 - 19-Sep-25
Buy* 1 $7.84 Ordinary
 04:44:10 - 19-Sep-25
Buy* 1 $7.84 Ordinary
 04:43:29 - 19-Sep-25
Buy* 200 $7.83 Ordinary
 04:41:22 - 19-Sep-25
Unknown* 1 $7.82 Ordinary
 04:41:08 - 19-Sep-25
Buy* 7 $7.79 Ordinary
 04:36:58 - 19-Sep-25
Buy* 23 $7.78 Ordinary
 04:36:58 - 19-Sep-25
Buy* 28 $7.77 Ordinary
 04:36:58 - 19-Sep-25
Buy* 10 $7.77 Ordinary
 04:36:58 - 19-Sep-25
Buy* 140 $7.77 Ordinary
 04:36:58 - 19-Sep-25
Buy* 5 $7.77 Ordinary
 04:36:42 - 19-Sep-25
Buy* 50 $7.77 Ordinary
 04:36:24 - 19-Sep-25
Buy* 267 $7.77 Ordinary
 04:34:27 - 19-Sep-25
Buy* 327 $7.77 Ordinary
 04:34:27 - 19-Sep-25
Buy* 38 $7.77 Ordinary
 04:33:01 - 19-Sep-25
Sell* 2 $7.76 Ordinary
 04:32:27 - 19-Sep-25
Buy* 157 $7.77 Ordinary
 04:30:06 - 19-Sep-25
Buy* 108 $7.77 Ordinary
 04:29:37 - 19-Sep-25
Sell* 25 $7.76 Ordinary
 04:29:04 - 19-Sep-25
Buy* 25 $7.77 Ordinary
 04:28:18 - 19-Sep-25
Unknown* 75 $7.765 Ordinary
 04:28:18 - 19-Sep-25
Buy* 122 $7.77 Ordinary
 04:27:47 - 19-Sep-25
Buy* 12 $7.77 Ordinary
 04:26:51 - 19-Sep-25
Buy* 99 $7.77 Ordinary
 04:25:35 - 19-Sep-25
Buy* 68 $7.77 Ordinary
 04:25:35 - 19-Sep-25
Buy* 29 $7.77 Ordinary
 04:23:05 - 19-Sep-25
Buy* 3 $7.77 Ordinary
 04:22:57 - 19-Sep-25
Buy* 80 $7.77 Ordinary
 04:20:30 - 19-Sep-25
Buy* 120 $7.77 Ordinary
 04:20:30 - 19-Sep-25
Sell* 100 $7.77 Ordinary
 04:20:21 - 19-Sep-25
Unknown* 24 $7.775 Ordinary
 04:19:10 - 19-Sep-25
Sell* 22 $7.77 Ordinary
 04:18:51 - 19-Sep-25
Sell* 109 $7.77 Ordinary
 04:18:51 - 19-Sep-25
Buy* 1 $7.77 Ordinary
 04:18:23 - 19-Sep-25
Buy* 102 $7.77 Ordinary
 04:18:23 - 19-Sep-25
Buy* 17 $7.77 Ordinary
 04:18:23 - 19-Sep-25
Buy* 43 $7.77 Ordinary
 04:18:23 - 19-Sep-25
Buy* 100 $7.77 Ordinary
 04:17:58 - 19-Sep-25
Buy* 40 $7.77 Ordinary
 04:16:05 - 19-Sep-25
Buy* 14 $7.77 Ordinary
 04:15:10 - 19-Sep-25
Buy* 86 $7.77 Ordinary
 04:15:10 - 19-Sep-25
Sell* 210 $7.76 Ordinary
 04:14:34 - 19-Sep-25
Sell* 100 $7.77 Ordinary
 04:14:31 - 19-Sep-25
Sell* 295 $7.77 Ordinary
 04:14:31 - 19-Sep-25
Buy* 200 $7.78 Ordinary
 04:13:16 - 19-Sep-25
Sell* 100 $7.77 Ordinary
 04:12:45 - 19-Sep-25
Sell* 10 $7.77 Ordinary
 04:12:27 - 19-Sep-25
Buy* 10 $7.78 Ordinary
 04:11:48 - 19-Sep-25
Sell* 10 $7.79 Ordinary
 04:11:13 - 19-Sep-25
Sell* 10 $7.79 Ordinary
 04:11:13 - 19-Sep-25
Sell* 50 $7.79 Ordinary
 04:11:13 - 19-Sep-25
Sell* 30 $7.79 Ordinary
 04:11:13 - 19-Sep-25
Buy* 10 $7.78 Ordinary
 04:11:12 - 19-Sep-25
Sell* 41 $7.78 Ordinary
 04:10:58 - 19-Sep-25
Sell* 553 $7.78 Ordinary
 04:10:58 - 19-Sep-25
Unknown* 500 $7.79 Ordinary
 04:10:53 - 19-Sep-25
Unknown* 100 $7.79 Ordinary
 04:10:43 - 19-Sep-25
Buy* 81 $7.80 Ordinary
 04:10:43 - 19-Sep-25
Sell* 279 $7.78 Ordinary
 04:10:23 - 19-Sep-25
Sell* 100 $7.81 Ordinary
 04:10:23 - 19-Sep-25
Sell* 100 $7.81 Ordinary
 04:10:23 - 19-Sep-25
Buy* 195 $7.78 Ordinary
 04:09:27 - 19-Sep-25
Buy* 5 $7.78 Ordinary
 04:09:27 - 19-Sep-25
Sell* 3 $7.77 Ordinary
 04:06:46 - 19-Sep-25
Sell* 1 $7.78 Ordinary
 04:06:46 - 19-Sep-25
Sell* 2 $7.79 Ordinary
 04:06:46 - 19-Sep-25
Sell* 11 $7.77 Ordinary
 04:06:01 - 19-Sep-25
Sell* 60 $7.77 Ordinary
 04:03:13 - 19-Sep-25
Buy* 80 $7.78 Ordinary
 04:03:12 - 19-Sep-25
Buy* 20 $7.78 Ordinary
 04:02:39 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44