| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $24.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 45 | $24.75 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 24 | $24.75 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 52 | $24.82 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 24 | $24.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 6 | $24.76 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 24 | $24.82 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 90 | $24.82 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 160 | $24.83 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 7 | $24.83 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 10 | $24.905 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 8 | $24.83 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 9 | $24.83 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $24.895 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 99 | $24.90 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 54 | $24.93 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 67 | $24.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 110 | $25.00 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 160 | $25.00 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 140 | $25.00 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 800 | $25.00 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 1 | $25.165 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $25.105 | Automatic Execution |
09:51:29 - 18-Jul-25 |