| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $21.325 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 122 | $21.325 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 50 | $21.33 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 33 | $21.19 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 27 | $21.185 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 59 | $21.185 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 15 | $21.19 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 68 | $21.19 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 17 | $21.19 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 189 | $21.22 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 70 | $21.21 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Unknown* | 50 | $21.21 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 30 | $21.21 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 50 | $21.255 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 10 | $21.245 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 3 | $21.21 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 53 | $21.22 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 46 | $21.22 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 116 | $21.22 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 86 | $21.22 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 105 | $21.22 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 77 | $21.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 110 | $21.22 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 69 | $21.22 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 181 | $21.22 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 81 | $21.22 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 76 | $21.22 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 48 | $21.46 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 77 | $21.46 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Buy* | 25 | $21.46 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 99 | $21.45 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1,269 | $21.45 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 31 | $21.45 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Unknown* | 100 | $21.48 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 67 | $21.47 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Unknown* | 36 | $21.455 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 23 | $21.52 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 77 | $21.52 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 83 | $21.51 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 74 | $21.51 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 31 | $21.45 | Automatic Execution |
09:50:30 - 12-Dec-25 |