Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Dynamic I (PDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $20.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 63 $20.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 63 $20.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 63 $20.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $20.25 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 43 $20.20 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 53 $20.20 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $20.21 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $20.27 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 225 $20.25 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 225 $20.26 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 200 $20.26 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $20.26 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 100 $20.26 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 100 $20.26 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 2 $20.15 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 2 $20.165 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 2 $20.165 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 120 $20.15 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $20.01 Ordinary
 09:12:27 - 06-Feb-26
Sell* 408 $20.02 Ordinary
 09:12:27 - 06-Feb-26
Sell* 300 $20.02 Ordinary
 09:12:27 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53