Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (PDT.US) Share Price

Price $12.91 on 21-05-2026 at 16:45:41
Change $-0.01 -0.08%
Buy $12.93
Sell $12.86
Last Trade: -
Day's Volume: 200
Last Close: $12.92
Open: $12.90
ISIN: US41013T1051
Day's Range $12.88 - $12.91
52wk Range: $12.30 - $13.64
Market Capitalisation: $625.14m
VWAP: $12.89816
Shares in Issue: 49.19m

John Hancock Pr (PDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Pr trades

John Hancock Pr (PDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.82 12.92 12.82 12.92 5,429
19th May 2026 (Tue) 12.74 12.80 12.74 12.75 7,227
18th May 2026 (Mon) 12.80 12.80 12.685 12.71 3,142
15th May 2026 (Fri) 12.87 12.87 12.74 12.72 1,692
14th May 2026 (Thu) 12.89 12.93 12.88 12.93 4,078
13th May 2026 (Wed) 12.91 12.93 12.91 12.91 2,574
12th May 2026 (Tue) 12.99 13.00 12.95 12.96 3,421
11th May 2026 (Mon) 12.95 12.99 12.95 12.97 3,295
8th May 2026 (Fri) 13.01 13.01 12.99 13.05 2,958
7th May 2026 (Thu) 13.12 13.12 12.97 12.97 8,703
6th May 2026 (Wed) 13.22 13.22 13.07 13.12 4,357
5th May 2026 (Tue) 13.15 13.21 13.15 13.18 2,407
4th May 2026 (Mon) 13.24 13.24 13.14 13.17 5,668
1st May 2026 (Fri) 13.25 13.33 13.22 13.21 9,962
30th Apr 2026 (Thu) 13.185 13.28 13.18 13.23 1,843
29th Apr 2026 (Wed) 13.06 13.145 13.06 13.14 4,014
28th Apr 2026 (Tue) 13.11 13.13 13.08 13.05 9,789
27th Apr 2026 (Mon) 13.09 13.11 13.09 13.10 1,949
24th Apr 2026 (Fri) 13.04 13.05 13.03 13.03 1,809
23rd Apr 2026 (Thu) 13.13 13.13 13.05 13.05 7,398
22nd Apr 2026 (Wed) 13.09 13.09 13.08 13.06 2,078
21st Apr 2026 (Tue) 13.14 13.15 13.08 13.08 5,984
See more John Hancock Pr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered