| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.82 | 12.92 | 12.82 | 12.92 | 5,429 |
| 19th May 2026 (Tue) | 12.74 | 12.80 | 12.74 | 12.75 | 7,227 |
| 18th May 2026 (Mon) | 12.80 | 12.80 | 12.685 | 12.71 | 3,142 |
| 15th May 2026 (Fri) | 12.87 | 12.87 | 12.74 | 12.72 | 1,692 |
| 14th May 2026 (Thu) | 12.89 | 12.93 | 12.88 | 12.93 | 4,078 |
| 13th May 2026 (Wed) | 12.91 | 12.93 | 12.91 | 12.91 | 2,574 |
| 12th May 2026 (Tue) | 12.99 | 13.00 | 12.95 | 12.96 | 3,421 |
| 11th May 2026 (Mon) | 12.95 | 12.99 | 12.95 | 12.97 | 3,295 |
| 8th May 2026 (Fri) | 13.01 | 13.01 | 12.99 | 13.05 | 2,958 |
| 7th May 2026 (Thu) | 13.12 | 13.12 | 12.97 | 12.97 | 8,703 |
| 6th May 2026 (Wed) | 13.22 | 13.22 | 13.07 | 13.12 | 4,357 |
| 5th May 2026 (Tue) | 13.15 | 13.21 | 13.15 | 13.18 | 2,407 |
| 4th May 2026 (Mon) | 13.24 | 13.24 | 13.14 | 13.17 | 5,668 |
| 1st May 2026 (Fri) | 13.25 | 13.33 | 13.22 | 13.21 | 9,962 |
| 30th Apr 2026 (Thu) | 13.185 | 13.28 | 13.18 | 13.23 | 1,843 |
| 29th Apr 2026 (Wed) | 13.06 | 13.145 | 13.06 | 13.14 | 4,014 |
| 28th Apr 2026 (Tue) | 13.11 | 13.13 | 13.08 | 13.05 | 9,789 |
| 27th Apr 2026 (Mon) | 13.09 | 13.11 | 13.09 | 13.10 | 1,949 |
| 24th Apr 2026 (Fri) | 13.04 | 13.05 | 13.03 | 13.03 | 1,809 |
| 23rd Apr 2026 (Thu) | 13.13 | 13.13 | 13.05 | 13.05 | 7,398 |
| 22nd Apr 2026 (Wed) | 13.09 | 13.09 | 13.08 | 13.06 | 2,078 |
| 21st Apr 2026 (Tue) | 13.14 | 13.15 | 13.08 | 13.08 | 5,984 |
| 20th Apr 2026 (Mon) | 13.18 | 13.18 | 13.16 | 13.17 | 5,712 |
| 17th Apr 2026 (Fri) | 13.28 | 13.29 | 13.19 | 13.20 | 4,434 |
| 16th Apr 2026 (Thu) | 13.17 | 13.23 | 13.17 | 13.19 | 2,244 |
| 15th Apr 2026 (Wed) | 13.28 | 13.28 | 13.20 | 13.20 | 5,598 |
| 14th Apr 2026 (Tue) | 13.29 | 13.33 | 13.25 | 13.30 | 8,071 |
| 13th Apr 2026 (Mon) | 13.29 | 13.39 | 13.28 | 13.31 | 4,728 |
| 10th Apr 2026 (Fri) | 13.43 | 13.47 | 13.405 | 13.40 | 3,338 |
| 9th Apr 2026 (Thu) | 13.37 | 13.43 | 13.37 | 13.43 | 5,029 |
| 8th Apr 2026 (Wed) | 13.27 | 13.32 | 13.25 | 13.33 | 1,808 |
| 7th Apr 2026 (Tue) | 13.15 | 13.23 | 13.14 | 13.18 | 1,515 |
| 6th Apr 2026 (Mon) | 13.18 | 13.25 | 13.18 | 13.22 | 4,523 |
| 3rd Apr 2026 (Fri) | 13.12 | 13.27 | 13.12 | 13.21 | 3,145 |
| 2nd Apr 2026 (Thu) | 13.12 | 13.27 | 13.12 | 13.21 | 3,145 |
| 1st Apr 2026 (Wed) | 13.13 | 13.29 | 13.10 | 13.23 | 7,432 |
| 31st Mar 2026 (Tue) | 12.91 | 13.08 | 12.90 | 13.10 | 2,895 |
| 30th Mar 2026 (Mon) | 12.86 | 12.90 | 12.83 | 12.86 | 3,458 |
| 27th Mar 2026 (Fri) | 12.795 | 12.90 | 12.78 | 12.77 | 16,687 |
| 26th Mar 2026 (Thu) | 12.99 | 12.99 | 12.85 | 12.85 | 3,458 |
| 25th Mar 2026 (Wed) | 13.00 | 13.03 | 12.94 | 13.00 | 3,535 |
| 24th Mar 2026 (Tue) | 12.985 | 13.00 | 12.91 | 12.97 | 1,076 |
| 23rd Mar 2026 (Mon) | 13.01 | 13.03 | 12.945 | 12.95 | 0 |