| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.96 | 13.00 | 12.96 | 12.97 | 5,608 |
| 9th Jul 2026 (Thu) | 13.01 | 13.06 | 12.98 | 13.03 | 11,560 |
| 8th Jul 2026 (Wed) | 13.005 | 13.04 | 13.00 | 13.04 | 6,164 |
| 7th Jul 2026 (Tue) | 12.965 | 13.06 | 12.965 | 13.03 | 4,426 |
| 6th Jul 2026 (Mon) | 12.955 | 13.01 | 12.955 | 12.99 | 6,694 |
| 3rd Jul 2026 (Fri) | 12.89 | 12.94 | 12.89 | 12.94 | 0 |
| 2nd Jul 2026 (Thu) | 12.89 | 12.94 | 12.885 | 12.94 | 6,791 |
| 1st Jul 2026 (Wed) | 12.875 | 12.92 | 12.875 | 12.92 | 4,063 |
| 30th Jun 2026 (Tue) | 12.865 | 12.955 | 12.85 | 12.95 | 11,935 |
| 29th Jun 2026 (Mon) | 12.92 | 12.94 | 12.85 | 12.84 | 6,541 |
| 26th Jun 2026 (Fri) | 12.84 | 12.86 | 12.82 | 12.84 | 4,853 |
| 25th Jun 2026 (Thu) | 12.725 | 12.82 | 12.725 | 12.76 | 6,324 |
| 24th Jun 2026 (Wed) | 12.76 | 12.78 | 12.75 | 12.73 | 1,890 |
| 23rd Jun 2026 (Tue) | 12.61 | 12.69 | 12.59 | 12.69 | 4,774 |
| 22nd Jun 2026 (Mon) | 12.70 | 12.70 | 12.61 | 12.61 | 8,027 |
| 19th Jun 2026 (Fri) | 12.77 | 12.77 | 12.70 | 12.72 | 10,577 |
| 18th Jun 2026 (Thu) | 12.77 | 12.77 | 12.70 | 12.72 | 10,577 |
| 17th Jun 2026 (Wed) | 12.85 | 12.87 | 12.71 | 12.72 | 8,989 |
| 16th Jun 2026 (Tue) | 12.94 | 12.96 | 12.86 | 12.88 | 2,391 |
| 15th Jun 2026 (Mon) | 12.89 | 12.96 | 12.85 | 12.95 | 3,910 |
| 12th Jun 2026 (Fri) | 12.815 | 12.82 | 12.78 | 12.80 | 4,041 |
| 11th Jun 2026 (Thu) | 12.855 | 12.86 | 12.79 | 12.84 | 4,507 |
| 10th Jun 2026 (Wed) | 12.79 | 12.94 | 12.79 | 12.88 | 7,171 |
| 9th Jun 2026 (Tue) | 12.84 | 12.84 | 12.73 | 12.82 | 1,463 |
| 8th Jun 2026 (Mon) | 12.89 | 12.90 | 12.81 | 12.81 | 9,207 |
| 5th Jun 2026 (Fri) | 12.85 | 12.85 | 12.78 | 12.83 | 6,326 |
| 4th Jun 2026 (Thu) | 12.78 | 12.80 | 12.75 | 12.79 | 3,625 |
| 3rd Jun 2026 (Wed) | 12.83 | 12.90 | 12.765 | 12.78 | 6,261 |
| 2nd Jun 2026 (Tue) | 12.76 | 12.82 | 12.73 | 12.83 | 8,042 |
| 1st Jun 2026 (Mon) | 12.83 | 12.83 | 12.72 | 12.72 | 6,739 |
| 29th May 2026 (Fri) | 12.89 | 12.94 | 12.85 | 12.88 | 8,312 |
| 28th May 2026 (Thu) | 12.89 | 12.93 | 12.88 | 12.90 | 6,624 |
| 27th May 2026 (Wed) | 12.91 | 12.96 | 12.90 | 12.90 | 4,576 |
| 26th May 2026 (Tue) | 12.97 | 12.98 | 12.95 | 12.94 | 1,936 |
| 25th May 2026 (Mon) | 12.89 | 12.95 | 12.89 | 12.94 | 11,317 |
| 22nd May 2026 (Fri) | 12.89 | 12.95 | 12.89 | 12.94 | 11,317 |
| 21st May 2026 (Thu) | 12.90 | 12.91 | 12.87 | 12.90 | 2,912 |
| 20th May 2026 (Wed) | 12.82 | 12.92 | 12.82 | 12.92 | 5,429 |
| 19th May 2026 (Tue) | 12.74 | 12.80 | 12.74 | 12.75 | 7,227 |
| 18th May 2026 (Mon) | 12.80 | 12.80 | 12.685 | 12.71 | 3,142 |
| 15th May 2026 (Fri) | 12.87 | 12.87 | 12.74 | 12.72 | 1,692 |
| 14th May 2026 (Thu) | 12.89 | 12.93 | 12.88 | 12.93 | 4,078 |
| 13th May 2026 (Wed) | 12.91 | 12.93 | 12.91 | 12.91 | 2,574 |
| 12th May 2026 (Tue) | 12.99 | 13.00 | 12.95 | 12.96 | 3,421 |
| 11th May 2026 (Mon) | 12.95 | 12.99 | 12.95 | 12.97 | 3,295 |