| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.65 | 11.65 | 11.58 | 11.58 | 18,091 |
| 25th Sep 2026 (Fri) | 11.875 | 11.875 | 11.67 | 11.78 | 5,815 |
| 24th Sep 2026 (Thu) | 11.83 | 11.88 | 11.76 | 11.85 | 3,947 |
| 23rd Sep 2026 (Wed) | 12.01 | 12.04 | 11.83 | 11.83 | 5,656 |
| 22nd Sep 2026 (Tue) | 12.16 | 12.165 | 12.10 | 12.10 | 7,267 |
| 21st Sep 2026 (Mon) | 12.15 | 12.15 | 12.10 | 12.15 | 14,439 |
| 18th Sep 2026 (Fri) | 12.15 | 12.15 | 12.07 | 12.13 | 29,792 |
| 17th Sep 2026 (Thu) | 12.135 | 12.155 | 12.07 | 12.15 | 16,369 |
| 16th Sep 2026 (Wed) | 12.00 | 12.09 | 11.99 | 12.10 | 11,221 |
| 15th Sep 2026 (Tue) | 11.98 | 12.02 | 11.93 | 11.99 | 12,626 |
| 14th Sep 2026 (Mon) | 12.10 | 12.10 | 11.96 | 12.01 | 14,589 |
| 11th Sep 2026 (Fri) | 12.21 | 12.25 | 12.13 | 12.13 | 7,295 |
| 10th Sep 2026 (Thu) | 12.33 | 12.33 | 12.28 | 12.28 | 5,813 |
| 9th Sep 2026 (Wed) | 12.515 | 12.515 | 12.39 | 12.35 | 10,849 |
| 8th Sep 2026 (Tue) | 12.52 | 12.52 | 12.47 | 12.50 | 5,400 |
| 7th Sep 2026 (Mon) | 12.53 | 12.535 | 12.445 | 12.46 | 4,421 |
| 4th Sep 2026 (Fri) | 12.53 | 12.535 | 12.445 | 12.46 | 4,421 |
| 3rd Sep 2026 (Thu) | 12.59 | 12.60 | 12.50 | 12.58 | 2,451 |
| 2nd Sep 2026 (Wed) | 12.68 | 12.70 | 12.55 | 12.54 | 2,075 |
| 1st Sep 2026 (Tue) | 12.63 | 12.645 | 12.60 | 12.60 | 5,665 |
| 31st Aug 2026 (Mon) | 12.63 | 12.66 | 12.60 | 12.61 | 5,702 |
| 28th Aug 2026 (Fri) | 12.67 | 12.67 | 12.575 | 12.65 | 4,725 |
| 27th Aug 2026 (Thu) | 12.62 | 12.63 | 12.62 | 12.60 | 689 |
| 26th Aug 2026 (Wed) | 12.64 | 12.66 | 12.64 | 12.65 | 4,997 |
| 25th Aug 2026 (Tue) | 12.61 | 12.63 | 12.51 | 12.62 | 4,292 |
| 24th Aug 2026 (Mon) | 12.52 | 12.54 | 12.50 | 12.55 | 5,050 |
| 21st Aug 2026 (Fri) | 12.685 | 12.685 | 12.60 | 12.60 | 10,145 |
| 20th Aug 2026 (Thu) | 12.75 | 12.75 | 12.66 | 12.66 | 12,135 |
| 19th Aug 2026 (Wed) | 12.73 | 12.79 | 12.73 | 12.75 | 7,121 |
| 18th Aug 2026 (Tue) | 12.73 | 12.74 | 12.65 | 12.66 | 5,286 |
| 17th Aug 2026 (Mon) | 12.75 | 12.75 | 12.69 | 12.72 | 3,278 |
| 14th Aug 2026 (Fri) | 12.76 | 12.76 | 12.73 | 12.77 | 2,248 |
| 13th Aug 2026 (Thu) | 12.71 | 12.77 | 12.71 | 12.77 | 6,224 |
| 12th Aug 2026 (Wed) | 12.76 | 12.775 | 12.71 | 12.73 | 7,434 |
| 11th Aug 2026 (Tue) | 12.72 | 12.75 | 12.72 | 12.75 | 2,800 |
| 10th Aug 2026 (Mon) | 12.70 | 12.77 | 12.635 | 12.76 | 8,311 |
| 7th Aug 2026 (Fri) | 12.62 | 12.73 | 12.61 | 12.72 | 7,219 |
| 6th Aug 2026 (Thu) | 12.70 | 12.71 | 12.63 | 12.65 | 3,585 |
| 5th Aug 2026 (Wed) | 12.79 | 12.795 | 12.69 | 12.71 | 6,871 |
| 4th Aug 2026 (Tue) | 12.90 | 12.90 | 12.79 | 12.85 | 3,953 |
| 3rd Aug 2026 (Mon) | 12.88 | 12.905 | 12.85 | 12.90 | 4,594 |
| 31st Jul 2026 (Fri) | 12.87 | 12.945 | 12.85 | 12.90 | 4,790 |
| 30th Jul 2026 (Thu) | 12.91 | 12.95 | 12.88 | 12.93 | 8,608 |
| 29th Jul 2026 (Wed) | 12.93 | 12.99 | 12.88 | 12.91 | 6,689 |