Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (PDT.US) Share Price

Price $13.20 on 06-02-2026 at 22:37:32
Change $0.02 0.15%
Buy $13.32
Sell $13.02
Last Trade: Buy 27.00 at $13.20
Day's Volume: 2,983
Last Close: $13.27
Open: $13.25
ISIN: US41013T1051
Day's Range $13.25 - $13.28
52wk Range: $12.30 - $13.48
Market Capitalisation: $651.21m
VWAP: $13.25494
Shares in Issue: 49.19m

John Hancock Pr (PDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $13.20 Ordinary
17:36:30 - 06-Feb-26
Unknown* 90 $13.26 Automatic Execution
14:46:24 - 06-Feb-26
Unknown* 100 $13.26 Automatic Execution
12:45:54 - 06-Feb-26
See more John Hancock Pr trades

John Hancock Pr (PDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.25 13.28 13.25 13.27 2,983
5th Feb 2026 (Thu) 13.24 13.24 13.195 13.18 809
4th Feb 2026 (Wed) 13.20 13.27 13.19 13.24 2,390
3rd Feb 2026 (Tue) 13.10 13.13 13.04 13.11 2,109
2nd Feb 2026 (Mon) 12.99 13.08 12.99 13.03 7,519
30th Jan 2026 (Fri) 12.99 13.055 12.98 12.99 844
29th Jan 2026 (Thu) 13.00 13.03 12.93 13.03 280
28th Jan 2026 (Wed) 12.945 12.99 12.93 12.91 1,349
27th Jan 2026 (Tue) 12.94 12.94 12.91 12.91 5,016
26th Jan 2026 (Mon) 12.92 12.94 12.88 12.91 3,587
23rd Jan 2026 (Fri) 12.94 12.94 12.83 12.83 6,161
22nd Jan 2026 (Thu) 12.955 12.955 12.91 12.92 9,211
21st Jan 2026 (Wed) 12.84 12.93 12.84 12.93 7,156
20th Jan 2026 (Tue) 12.78 12.85 12.75 12.77 6,128
19th Jan 2026 (Mon) 12.79 12.83 12.79 12.81 7,424
16th Jan 2026 (Fri) 12.79 12.83 12.79 12.81 7,424
15th Jan 2026 (Thu) 12.84 12.875 12.83 12.83 1,933
14th Jan 2026 (Wed) 12.73 12.80 12.73 12.79 12,316
13th Jan 2026 (Tue) 12.725 12.77 12.71 12.67 1,693
12th Jan 2026 (Mon) 12.685 12.71 12.65 12.67 4,230
9th Jan 2026 (Fri) 12.72 12.795 12.72 12.75 35,670
8th Jan 2026 (Thu) 12.73 12.74 12.69 12.71 1,364
7th Jan 2026 (Wed) 12.82 12.82 12.70 12.74 11,799
See more John Hancock Pr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered