Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (PDT.US) Share Price

Price $13.21 on 03-04-2026 at 22:47:29
Change $-0.02 -0.15%
Buy $14.00
Sell $12.80
Last Trade: -
Day's Volume: 3,145
Last Close: $13.21
Open: $13.12
ISIN: US41013T1051
Day's Range $13.12 - $13.27
52wk Range: $11.42 - $13.64
Market Capitalisation: $650.72m
VWAP: $13.20231
Shares in Issue: 49.19m

John Hancock Pr (PDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Pr trades

John Hancock Pr (PDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.12 13.27 13.12 13.21 3,145
2nd Apr 2026 (Thu) 13.12 13.27 13.12 13.21 3,145
1st Apr 2026 (Wed) 13.13 13.29 13.10 13.23 7,432
31st Mar 2026 (Tue) 12.91 13.08 12.90 13.10 2,895
30th Mar 2026 (Mon) 12.86 12.90 12.83 12.86 3,458
27th Mar 2026 (Fri) 12.795 12.90 12.78 12.77 16,687
26th Mar 2026 (Thu) 12.99 12.99 12.85 12.85 3,458
25th Mar 2026 (Wed) 13.00 13.03 12.94 13.00 3,535
24th Mar 2026 (Tue) 12.985 13.00 12.91 12.97 1,076
23rd Mar 2026 (Mon) 13.01 13.03 12.945 12.95 0
20th Mar 2026 (Fri) 13.24 13.24 12.87 12.90 3,722
19th Mar 2026 (Thu) 13.23 13.27 13.185 13.20 1,308
18th Mar 2026 (Wed) 13.30 13.315 13.28 13.285 1,333
17th Mar 2026 (Tue) 13.35 13.37 13.35 13.36 1,278
16th Mar 2026 (Mon) 13.28 13.29 13.26 13.28 980
13th Mar 2026 (Fri) 13.29 13.29 13.16 13.21 254
12th Mar 2026 (Thu) 13.19 13.21 13.165 13.15 1,192
11th Mar 2026 (Wed) 13.28 13.29 13.22 13.28 1,522
10th Mar 2026 (Tue) 13.27 13.30 13.18 13.23 3,146
9th Mar 2026 (Mon) 13.28 13.28 13.14 13.18 1,357
6th Mar 2026 (Fri) 13.35 13.35 13.22 13.34 636
5th Mar 2026 (Thu) 13.50 13.50 13.37 13.37 617
See more John Hancock Pr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered