| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $51.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $51.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 55 | $51.28 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 15 | $51.28 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 7 | $51.28 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 17 | $51.28 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 22 | $51.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 39 | $51.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 61 | $51.23 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 39 | $51.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 61 | $51.23 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 39 | $51.25 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 61 | $51.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 80 | $51.23 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 20 | $51.23 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 300 | $51.23 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 61 | $51.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 38 | $51.22 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 61 | $51.24 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 38 | $51.30 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 60 | $51.25 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 24 | $51.24 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 4 | $51.29 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 8 | $51.79 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 14 | $51.84 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 5 | $51.91 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 4 | $51.97 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 30 | $51.97 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 77 | $51.97 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 40 | $51.72 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 61 | $51.73 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 49 | $51.79 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 13 | $51.74 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 5 | $51.73 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 9 | $51.70 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 10 | $51.70 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 17 | $51.74 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 31 | $51.77 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 11 | $51.76 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 11 | $51.76 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 11 | $51.77 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 21 | $51.75 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 17 | $51.75 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 7 | $51.77 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 3 | $51.89 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 101 | $52.12 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 99 | $52.12 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $52.16 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 17 | $52.16 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 20 | $52.10 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 11 | $51.83 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 40 | $51.75 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 3 | $51.75 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 3 | $51.43 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $51.40 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 2 | $51.38 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 100 | $51.355 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 11 | $51.33 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 5 | $51.31 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 11 | $51.30 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 20 | $51.30 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 40 | $51.30 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 40 | $51.30 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 2 | $51.30 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 26 | $51.78 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 18 | $51.81 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 66 | $51.735 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 3 | $51.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 4 | $52.11 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 2 | $52.11 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
09:51:34 - 18-Jul-25 |