| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $57.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $57.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 79 | $57.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 166 | $57.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 35 | $57.15 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 2 | $57.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $57.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $57.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $57.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $57.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $57.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $57.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $57.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $57.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 35 | $57.14 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 35 | $57.19 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 6 | $57.13 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 26 | $57.13 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 35 | $57.20 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 24 | $57.21 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 26 | $57.21 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 30 | $57.20 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 30 | $57.17 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 30 | $57.18 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 2 | $57.18 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 6 | $57.19 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 1 | $57.23 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 35 | $57.23 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 29 | $57.30 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 70 | $57.29 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 30 | $57.29 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 70 | $57.28 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 30 | $57.27 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 1 | $57.26 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 10 | $57.20 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 30 | $57.25 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 1 | $57.28 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 6 | $57.30 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 4 | $57.31 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 3 | $57.35 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $57.35 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $57.35 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $57.35 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $57.35 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 4 | $57.35 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $57.35 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 5 | $57.44 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 1 | $57.46 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 2 | $57.12 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 37 | $57.12 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 32 | $57.13 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 30 | $57.13 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 1 | $57.31 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 2 | $57.27 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 5 | $57.27 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 1 | $57.26 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 9 | $57.11 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 24 | $57.11 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 9 | $57.09 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 29 | $57.11 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 30 | $57.09 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 5 | $57.06 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 5 | $57.05 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 5 | $57.16 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 5 | $57.16 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 5 | $57.16 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 5 | $57.16 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 5 | $57.16 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 39 | $57.15 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 45 | $57.16 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 30 | $57.15 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 39 | $57.11 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 27 | $57.04 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 30 | $56.97 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 48 | $56.96 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 61 | $57.15 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 39 | $56.94 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 52 | $56.94 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 5 | $56.85 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 5 | $56.85 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 6 | $56.88 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 7 | $56.86 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 1 | $56.85 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 5 | $56.85 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 10 | $56.84 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 45 | $56.84 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 9 | $56.84 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 26 | $56.83 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $56.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $56.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $56.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 42 | $57.35 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 9 | $57.37 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
09:46:27 - 19-Sep-25 |