| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.58 | Automatic Execution |
15:55:50 - 29-Oct-25 |
| Sell* | 52 | $58.48 | Automatic Execution |
15:52:44 - 29-Oct-25 |
| Sell* | 45 | $58.50 | Automatic Execution |
15:52:44 - 29-Oct-25 |
| Buy* | 22 | $58.55 | Automatic Execution |
15:50:02 - 29-Oct-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:26:10 - 29-Oct-25 |
| Sell* | 2 | $58.57 | Automatic Execution |
15:22:09 - 29-Oct-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
15:20:39 - 29-Oct-25 |
| Buy* | 2 | $58.48 | Automatic Execution |
15:18:42 - 29-Oct-25 |
| Buy* | 1 | $58.485 | Automatic Execution |
15:17:58 - 29-Oct-25 |
| Sell* | 2 | $59.12 | Automatic Execution |
13:59:02 - 29-Oct-25 |
| Sell* | 3 | $59.13 | Automatic Execution |
13:56:50 - 29-Oct-25 |
| Buy* | 25 | $59.20 | Automatic Execution |
13:55:16 - 29-Oct-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
13:50:33 - 29-Oct-25 |
| Buy* | 7 | $58.72 | Automatic Execution |
13:04:46 - 29-Oct-25 |
| Buy* | 31 | $58.72 | Automatic Execution |
13:04:46 - 29-Oct-25 |
| Buy* | 62 | $58.72 | Automatic Execution |
13:04:46 - 29-Oct-25 |
| Buy* | 2 | $58.72 | Automatic Execution |
13:04:34 - 29-Oct-25 |
| Buy* | 48 | $58.70 | Automatic Execution |
13:01:25 - 29-Oct-25 |
| Buy* | 52 | $58.70 | Automatic Execution |
13:01:25 - 29-Oct-25 |
| Sell* | 118 | $58.74 | Automatic Execution |
12:56:31 - 29-Oct-25 |
| Sell* | 112 | $58.74 | Automatic Execution |
12:55:19 - 29-Oct-25 |
| Sell* | 44 | $58.75 | Automatic Execution |
12:55:19 - 29-Oct-25 |
| Sell* | 44 | $58.76 | Automatic Execution |
12:55:19 - 29-Oct-25 |
| Buy* | 17 | $58.83 | Automatic Execution |
12:48:00 - 29-Oct-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
12:00:21 - 29-Oct-25 |
| Buy* | 66 | $58.80 | Automatic Execution |
10:55:00 - 29-Oct-25 |
| Sell* | 90 | $58.86 | Automatic Execution |
12:00:13 - 29-Oct-25 |
| Buy* | 13 | $58.80 | Automatic Execution |
10:55:00 - 29-Oct-25 |
| Sell* | 1 | $58.775 | Automatic Execution |
12:26:29 - 29-Oct-25 |
| Sell* | 120 | $58.86 | Automatic Execution |
12:00:13 - 29-Oct-25 |
| Buy* | 13 | $58.80 | Automatic Execution |
10:55:00 - 29-Oct-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
12:26:28 - 29-Oct-25 |
| Buy* | 10 | $58.92 | Automatic Execution |
11:59:37 - 29-Oct-25 |
| Unknown* | 1 | $58.84 | Automatic Execution |
12:17:40 - 29-Oct-25 |
| Buy* | 52 | $58.80 | Automatic Execution |
10:55:00 - 29-Oct-25 |
| Buy* | 5 | $58.90 | Automatic Execution |
11:51:31 - 29-Oct-25 |
| Buy* | 13 | $58.80 | Automatic Execution |
10:55:00 - 29-Oct-25 |
| Buy* | 13 | $58.80 | Automatic Execution |
10:54:55 - 29-Oct-25 |
| Sell* | 2 | $58.84 | Automatic Execution |
10:53:58 - 29-Oct-25 |
| Sell* | 3 | $58.86 | Automatic Execution |
10:53:21 - 29-Oct-25 |
| Sell* | 10 | $58.90 | Automatic Execution |
10:53:21 - 29-Oct-25 |
| Sell* | 3 | $58.65 | Automatic Execution |
11:30:38 - 29-Oct-25 |
| Buy* | 12 | $58.92 | Automatic Execution |
10:52:41 - 29-Oct-25 |
| Buy* | 226 | $58.75 | Automatic Execution |
11:30:27 - 29-Oct-25 |
| Buy* | 44 | $58.93 | Automatic Execution |
10:52:41 - 29-Oct-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
11:30:27 - 29-Oct-25 |
| Buy* | 44 | $58.94 | Automatic Execution |
10:52:41 - 29-Oct-25 |
| Sell* | 2 | $58.71 | Automatic Execution |
11:27:13 - 29-Oct-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
11:22:49 - 29-Oct-25 |
| Sell* | 1 | $58.605 | Automatic Execution |
10:46:06 - 29-Oct-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
09:50:38 - 29-Oct-25 |
| Sell* | 2 | $58.46 | Automatic Execution |
09:39:05 - 29-Oct-25 |