| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.60 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 89 | $68.67 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 11 | $68.63 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 45 | $68.59 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 4 | $68.44 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 40 | $68.44 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 61 | $68.21 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 39 | $68.21 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 54 | $68.81 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 3 | $68.81 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 4 | $69.01 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 37 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 37 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 23 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 52 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 37 | $69.325 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 52 | $69.325 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 40 | $69.325 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $69.34 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 45 | $69.41 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 19 | $69.15 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 2 | $69.42 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 5 | $69.52 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 5 | $69.52 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 5 | $69.52 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 5 | $69.52 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 5 | $69.52 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 5 | $69.52 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 5 | $69.69 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 5 | $69.69 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 5 | $69.69 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 5 | $69.69 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 5 | $69.69 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 30 | $69.69 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 37 | $69.69 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 3 | $70.36 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 2 | $70.37 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 3 | $70.37 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 30 | $70.41 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 55 | $70.43 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 15 | $70.32 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
09:49:44 - 12-Dec-25 |