| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $87.075 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 3 | $87.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $87.17 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $87.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $87.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $87.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 200 | $87.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $87.16 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $87.15 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 200 | $87.14 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 24 | $87.14 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 8 | $87.14 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 58 | $87.14 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 150 | $87.14 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 3 | $87.14 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 34 | $87.14 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 60 | $87.31 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 6 | $87.56 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 30 | $87.55 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 30 | $87.55 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 30 | $87.55 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 2 | $87.48 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $87.25 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 69 | $87.30 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 6 | $87.36 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 2 | $87.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 43 | $86.90 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 2 | $86.94 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 15 | $86.89 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 30 | $86.88 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 2 | $86.88 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 6 | $87.29 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 29 | $87.30 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 12 | $87.19 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 9 | $87.19 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 12 | $87.065 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 188 | $87.12 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 12 | $87.11 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 18 | $87.11 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 41 | $87.11 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 41 | $87.10 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 15 | $87.12 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 33 | $87.11 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 52 | $87.065 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 48 | $87.11 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 52 | $87.10 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 10 | $87.39 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 7 | $87.55 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 17 | $87.55 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 95 | $87.55 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 4 | $87.55 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 98 | $87.55 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 2 | $87.55 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 8 | $87.77 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 2 | $87.72 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 51 | $87.51 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 39 | $87.51 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 200 | $87.50 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 34 | $86.705 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 28 | $86.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 52 | $86.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $86.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $86.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 2 | $86.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $86.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 88 | $86.76 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 12 | $86.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 30 | $86.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 70 | $86.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 30 | $86.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 13 | $87.16 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 4 | $87.03 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 2 | $87.03 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 270 | $86.94 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 52 | $86.87 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 2 | $86.63 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 1 | $86.63 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 2 | $86.56 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $86.63 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 5 | $86.55 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 95 | $86.55 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $86.43 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $86.27 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $86.29 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 6 | $86.48 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 6 | $86.41 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 30 | $85.23 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 15 | $85.22 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 18 | $85.22 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 5 | $85.22 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 25 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 124 | $84.22 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 2 | $83.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |