| Price | $142.46 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.02 -0.71% |
| Buy | $156.78 |
| Sell | $129.59 |
| Last Trade: | Sell 1.00 at $142.74 |
| Day's Volume: | 188 |
| Last Close: | $142.5448 |
| Open: | $144.91 |
| ISIN: | US46137V8375 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.87 - $153.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.46894 |
| Shares in Issue: | N/A |
Invesco Dorsey (PDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $142.74 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 9 | $142.78 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 2 | $142.78 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 2 | $142.73 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 97 | $142.62 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 2 | $142.72 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 2 | $141.63 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 18 | $142.08 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 2 | $142.06 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 16 | $142.08 | Automatic Execution |
09:51:00 - 10-Jul-26 |
