Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PDP.US) Share Price

Price $137.91 on 28-09-2026 at 21:20:02
Change $-1.28 -0.92%
Buy $145.00
Sell $125.70
Last Trade: Unknown 15.00 at $137.63
Day's Volume: 146
Last Close: $137.8313
Open: $137.91
ISIN: US46137V8375
Day's Range $137.91 - $137.91
52wk Range: $106.53 - $153.23
Market Capitalisation: $N/A
VWAP: $137.84513
Shares in Issue: N/A

Invesco Dorsey (PDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $137.63 Automatic Execution
12:46:12 - 28-Sep-26
Unknown* 5 $137.63 Automatic Execution
12:46:12 - 28-Sep-26
See more Invesco Dorsey trades

Invesco Dorsey (PDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 139.10 139.10 139.10 139.1285 198
24th Sep 2026 (Thu) 137.13 138.09 137.13 137.9823 159
23rd Sep 2026 (Wed) 138.06 138.06 137.8928 137.8928 93
22nd Sep 2026 (Tue) 138.06 138.70 138.06 138.71 233
21st Sep 2026 (Mon) 137.32 137.33 137.31 137.53 400
18th Sep 2026 (Fri) 134.10 134.10 134.10 135.38 310
17th Sep 2026 (Thu) 132.35 133.10 132.35 133.10 74
16th Sep 2026 (Wed) 132.35 132.50 132.00 130.8829 1,351
15th Sep 2026 (Tue) 130.61 130.61 130.61 130.74 132
14th Sep 2026 (Mon) 132.08 132.29 131.79 131.70 761
11th Sep 2026 (Fri) 135.95 135.95 135.86 136.012 293
10th Sep 2026 (Thu) 134.89 134.89 134.23 134.04 333
9th Sep 2026 (Wed) 137.23 137.23 136.43 136.3831 113
8th Sep 2026 (Tue) 137.00 137.00 137.00 136.78 150
7th Sep 2026 (Mon) 135.47 135.47 135.47 136.15 200
4th Sep 2026 (Fri) 135.47 135.47 135.47 136.15 200
3rd Sep 2026 (Thu) 132.57 133.63 132.57 133.815 798
2nd Sep 2026 (Wed) 132.06 132.06 132.06 132.26 243
1st Sep 2026 (Tue) 132.53 132.53 132.45 132.45 1,462
31st Aug 2026 (Mon) 132.66 133.24 132.66 133.75 907
28th Aug 2026 (Fri) 135.20 135.71 134.08 133.80 851
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered