| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.91 | 144.91 | 142.5448 | 142.5448 | 188 |
| 9th Jul 2026 (Thu) | 144.91 | 144.91 | 143.58 | 143.48 | 338 |
| 8th Jul 2026 (Wed) | 138.50 | 140.25 | 138.50 | 140.25 | 560 |
| 7th Jul 2026 (Tue) | 138.50 | 139.23 | 137.81 | 139.39 | 1,076 |
| 6th Jul 2026 (Mon) | 143.77 | 143.77 | 143.51 | 143.73 | 1,052 |
| 3rd Jul 2026 (Fri) | 142.00 | 142.00 | 141.38 | 141.38 | 0 |
| 2nd Jul 2026 (Thu) | 142.00 | 142.00 | 141.31 | 141.38 | 400 |
| 1st Jul 2026 (Wed) | 151.66 | 151.66 | 146.97 | 146.97 | 664 |
| 30th Jun 2026 (Tue) | 151.66 | 151.66 | 151.66 | 151.73 | 240 |
| 29th Jun 2026 (Mon) | 149.73 | 149.98 | 149.61 | 149.8471 | 1,539 |
| 26th Jun 2026 (Fri) | 147.12 | 147.12 | 147.12 | 147.30 | 104 |
| 25th Jun 2026 (Thu) | 152.35 | 152.43 | 151.49 | 151.735 | 907 |
| 24th Jun 2026 (Wed) | 148.845 | 148.845 | 148.845 | 148.88 | 215 |
| 23rd Jun 2026 (Tue) | 150.18 | 150.18 | 150.18 | 148.85 | 634 |
| 22nd Jun 2026 (Mon) | 152.00 | 153.23 | 152.00 | 153.18 | 2,955 |
| 19th Jun 2026 (Fri) | 150.97 | 150.97 | 150.97 | 150.88 | 400 |
| 18th Jun 2026 (Thu) | 150.97 | 150.97 | 150.97 | 150.88 | 400 |
| 17th Jun 2026 (Wed) | 150.89 | 151.10 | 148.975 | 148.9926 | 351 |
| 16th Jun 2026 (Tue) | 150.60 | 150.61 | 149.50 | 148.292 | 663 |
| 15th Jun 2026 (Mon) | 148.90 | 149.195 | 148.69 | 148.97 | 558 |
| 12th Jun 2026 (Fri) | 145.75 | 146.28 | 145.75 | 145.75 | 1,049 |
| 11th Jun 2026 (Thu) | 143.82 | 144.38 | 143.82 | 144.25 | 355 |
| 10th Jun 2026 (Wed) | 139.15 | 139.85 | 138.58 | 138.59 | 667 |
| 9th Jun 2026 (Tue) | 141.94 | 141.94 | 141.94 | 141.97 | 284 |
| 8th Jun 2026 (Mon) | 142.33 | 142.33 | 141.30 | 141.38 | 1,143 |
| 5th Jun 2026 (Fri) | 143.99 | 143.99 | 140.11 | 140.40 | 1,900 |
| 4th Jun 2026 (Thu) | 143.85 | 145.47 | 143.85 | 145.5841 | 282 |
| 3rd Jun 2026 (Wed) | 145.00 | 145.66 | 145.00 | 145.45 | 283 |
| 2nd Jun 2026 (Tue) | 144.29 | 144.65 | 144.24 | 144.63 | 1,023 |
| 1st Jun 2026 (Mon) | 142.71 | 142.71 | 142.14 | 142.0922 | 2,014 |
| 29th May 2026 (Fri) | 142.55 | 142.83 | 142.41 | 142.84 | 2,550 |
| 28th May 2026 (Thu) | 141.95 | 141.95 | 141.95 | 143.2855 | 317 |
| 27th May 2026 (Wed) | 143.76 | 143.76 | 143.76 | 143.11 | 203 |
| 26th May 2026 (Tue) | 143.54 | 143.54 | 142.96 | 143.41 | 1,819 |
| 25th May 2026 (Mon) | 140.40 | 140.64 | 139.96 | 140.0336 | 2,297 |
| 22nd May 2026 (Fri) | 140.40 | 140.64 | 139.96 | 140.0336 | 2,297 |
| 21st May 2026 (Thu) | 134.11 | 139.267 | 134.11 | 139.267 | 236 |
| 20th May 2026 (Wed) | 134.11 | 138.1285 | 134.11 | 138.1285 | 394 |
| 19th May 2026 (Tue) | 134.11 | 136.91 | 134.11 | 135.9403 | 1,198 |
| 18th May 2026 (Mon) | 138.30 | 138.30 | 136.20 | 136.9642 | 2,415 |
| 15th May 2026 (Fri) | 140.07 | 140.18 | 139.71 | 139.7784 | 1,809 |
| 14th May 2026 (Thu) | 142.19 | 142.68 | 142.19 | 142.8945 | 1,973 |
| 13th May 2026 (Wed) | 142.51 | 142.51 | 142.51 | 142.1803 | 1,046 |
| 12th May 2026 (Tue) | 140.46 | 141.12 | 140.46 | 140.985 | 207 |
| 11th May 2026 (Mon) | 142.06 | 142.15 | 141.78 | 141.8034 | 449 |