| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 134.11 | 138.1285 | 134.11 | 138.1285 | 394 |
| 19th May 2026 (Tue) | 134.11 | 136.91 | 134.11 | 135.9403 | 1,198 |
| 18th May 2026 (Mon) | 138.30 | 138.30 | 136.20 | 136.9642 | 2,415 |
| 15th May 2026 (Fri) | 140.07 | 140.18 | 139.71 | 139.7784 | 1,809 |
| 14th May 2026 (Thu) | 142.19 | 142.68 | 142.19 | 142.8945 | 1,973 |
| 13th May 2026 (Wed) | 142.51 | 142.51 | 142.51 | 142.1803 | 1,046 |
| 12th May 2026 (Tue) | 140.46 | 141.12 | 140.46 | 140.985 | 207 |
| 11th May 2026 (Mon) | 142.06 | 142.15 | 141.78 | 141.8034 | 449 |
| 8th May 2026 (Fri) | 139.43 | 139.5285 | 139.43 | 139.5285 | 166 |
| 7th May 2026 (Thu) | 139.43 | 139.43 | 138.94 | 139.2811 | 1,399 |
| 6th May 2026 (Wed) | 142.91 | 142.91 | 142.91 | 142.8688 | 737 |
| 5th May 2026 (Tue) | 139.86 | 139.90 | 139.68 | 139.9366 | 1,327 |
| 4th May 2026 (Mon) | 136.85 | 136.96 | 136.85 | 136.934 | 912 |
| 1st May 2026 (Fri) | 137.05 | 137.11 | 137.05 | 136.84 | 604 |
| 30th Apr 2026 (Thu) | 135.085 | 136.51 | 135.00 | 136.56 | 2,383 |
| 29th Apr 2026 (Wed) | 132.90 | 132.90 | 132.40 | 132.5281 | 1,236 |
| 28th Apr 2026 (Tue) | 134.17 | 134.17 | 132.8057 | 132.8057 | 272 |
| 27th Apr 2026 (Mon) | 134.17 | 135.0332 | 134.17 | 135.0332 | 512 |
| 24th Apr 2026 (Fri) | 134.17 | 135.40 | 134.17 | 134.8583 | 1,597 |
| 23rd Apr 2026 (Thu) | 135.99 | 135.99 | 134.91 | 135.254 | 1,921 |
| 22nd Apr 2026 (Wed) | 134.89 | 134.89 | 133.29 | 133.9197 | 1,211 |
| 21st Apr 2026 (Tue) | 134.48 | 134.48 | 133.23 | 133.3041 | 1,099 |
| 20th Apr 2026 (Mon) | 133.52 | 133.77 | 133.52 | 133.8728 | 1,283 |
| 17th Apr 2026 (Fri) | 133.19 | 133.70 | 133.19 | 133.7741 | 620 |
| 16th Apr 2026 (Thu) | 131.17 | 131.39 | 130.80 | 131.4125 | 685 |
| 15th Apr 2026 (Wed) | 131.15 | 131.63 | 131.15 | 131.627 | 3,443 |
| 14th Apr 2026 (Tue) | 131.70 | 132.79 | 131.70 | 132.6626 | 2,346 |
| 13th Apr 2026 (Mon) | 130.53 | 131.31 | 130.53 | 131.74 | 1,461 |
| 10th Apr 2026 (Fri) | 130.71 | 130.90 | 130.59 | 130.5991 | 2,103 |
| 9th Apr 2026 (Thu) | 131.04 | 131.04 | 130.39 | 130.4885 | 2,387 |
| 8th Apr 2026 (Wed) | 129.61 | 129.61 | 129.61 | 129.3466 | 404 |
| 7th Apr 2026 (Tue) | 123.26 | 123.80 | 123.09 | 123.9684 | 2,066 |
| 6th Apr 2026 (Mon) | 123.51 | 123.59 | 123.51 | 123.7119 | 686 |
| 3rd Apr 2026 (Fri) | 122.89 | 122.89 | 122.89 | 123.1103 | 572 |
| 2nd Apr 2026 (Thu) | 122.89 | 122.89 | 122.89 | 123.1103 | 572 |
| 1st Apr 2026 (Wed) | 123.76 | 124.33 | 123.73 | 123.29 | 1,918 |
| 31st Mar 2026 (Tue) | 117.72 | 120.32 | 117.71 | 120.7444 | 20 |
| 30th Mar 2026 (Mon) | 117.175 | 117.175 | 114.86 | 115.3431 | 375 |
| 27th Mar 2026 (Fri) | 118.87 | 119.07 | 118.03 | 118.20 | 1,008 |
| 26th Mar 2026 (Thu) | 121.61 | 121.61 | 120.10 | 119.6392 | 1,753 |
| 25th Mar 2026 (Wed) | 124.40 | 124.40 | 124.21 | 124.3252 | 1,291 |
| 24th Mar 2026 (Tue) | 121.14 | 123.76 | 121.14 | 123.54 | 1,043 |
| 23rd Mar 2026 (Mon) | 124.45 | 124.45 | 122.43 | 122.4106 | 154 |