| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 137.91 | 137.91 | 137.91 | 137.8313 | 146 |
| 25th Sep 2026 (Fri) | 139.10 | 139.10 | 139.10 | 139.1285 | 198 |
| 24th Sep 2026 (Thu) | 137.13 | 138.09 | 137.13 | 137.9823 | 159 |
| 23rd Sep 2026 (Wed) | 138.06 | 138.06 | 137.8928 | 137.8928 | 93 |
| 22nd Sep 2026 (Tue) | 138.06 | 138.70 | 138.06 | 138.71 | 233 |
| 21st Sep 2026 (Mon) | 137.32 | 137.33 | 137.31 | 137.53 | 400 |
| 18th Sep 2026 (Fri) | 134.10 | 134.10 | 134.10 | 135.38 | 310 |
| 17th Sep 2026 (Thu) | 132.35 | 133.10 | 132.35 | 133.10 | 74 |
| 16th Sep 2026 (Wed) | 132.35 | 132.50 | 132.00 | 130.8829 | 1,351 |
| 15th Sep 2026 (Tue) | 130.61 | 130.61 | 130.61 | 130.74 | 132 |
| 14th Sep 2026 (Mon) | 132.08 | 132.29 | 131.79 | 131.70 | 761 |
| 11th Sep 2026 (Fri) | 135.95 | 135.95 | 135.86 | 136.012 | 293 |
| 10th Sep 2026 (Thu) | 134.89 | 134.89 | 134.23 | 134.04 | 333 |
| 9th Sep 2026 (Wed) | 137.23 | 137.23 | 136.43 | 136.3831 | 113 |
| 8th Sep 2026 (Tue) | 137.00 | 137.00 | 137.00 | 136.78 | 150 |
| 7th Sep 2026 (Mon) | 135.47 | 135.47 | 135.47 | 136.15 | 200 |
| 4th Sep 2026 (Fri) | 135.47 | 135.47 | 135.47 | 136.15 | 200 |
| 3rd Sep 2026 (Thu) | 132.57 | 133.63 | 132.57 | 133.815 | 798 |
| 2nd Sep 2026 (Wed) | 132.06 | 132.06 | 132.06 | 132.26 | 243 |
| 1st Sep 2026 (Tue) | 132.53 | 132.53 | 132.45 | 132.45 | 1,462 |
| 31st Aug 2026 (Mon) | 132.66 | 133.24 | 132.66 | 133.75 | 907 |
| 28th Aug 2026 (Fri) | 135.20 | 135.71 | 134.08 | 133.80 | 851 |
| 27th Aug 2026 (Thu) | 136.67 | 136.75 | 136.67 | 137.17 | 825 |
| 26th Aug 2026 (Wed) | 135.61 | 136.725 | 135.41 | 136.75 | 868 |
| 25th Aug 2026 (Tue) | 136.44 | 136.44 | 136.44 | 135.22 | 106 |
| 24th Aug 2026 (Mon) | 134.90 | 134.90 | 133.52 | 134.25 | 1,284 |
| 21st Aug 2026 (Fri) | 137.52 | 137.52 | 136.15 | 136.88 | 375 |
| 20th Aug 2026 (Thu) | 138.01 | 138.01 | 136.49 | 136.22 | 740 |
| 19th Aug 2026 (Wed) | 138.56 | 138.69 | 138.20 | 138.17 | 327 |
| 18th Aug 2026 (Tue) | 141.23 | 141.23 | 139.52 | 139.96 | 1,408 |
| 17th Aug 2026 (Mon) | 144.40 | 145.29 | 144.40 | 145.12 | 1,699 |
| 14th Aug 2026 (Fri) | 142.17 | 142.23 | 142.17 | 142.5834 | 673 |
| 13th Aug 2026 (Thu) | 141.59 | 142.77 | 141.59 | 141.40 | 2,012 |
| 12th Aug 2026 (Wed) | 141.19 | 141.56 | 141.08 | 140.90 | 1,088 |
| 11th Aug 2026 (Tue) | 139.37 | 139.37 | 138.15 | 138.28 | 466 |
| 10th Aug 2026 (Mon) | 138.74 | 139.64 | 138.47 | 137.65 | 627 |
| 7th Aug 2026 (Fri) | 138.48 | 138.56 | 138.36 | 138.6014 | 459 |
| 6th Aug 2026 (Thu) | 139.12 | 139.12 | 138.25 | 137.4825 | 1,344 |
| 5th Aug 2026 (Wed) | 139.63 | 140.08 | 138.705 | 138.64 | 550 |
| 4th Aug 2026 (Tue) | 137.63 | 140.56 | 137.63 | 139.84 | 999 |
| 3rd Aug 2026 (Mon) | 134.91 | 135.45 | 134.03 | 135.3544 | 1,550 |
| 31st Jul 2026 (Fri) | 134.32 | 134.72 | 133.22 | 133.57 | 1,956 |
| 30th Jul 2026 (Thu) | 132.67 | 132.67 | 132.67 | 133.14 | 63 |
| 29th Jul 2026 (Wed) | 131.48 | 131.48 | 126.20 | 126.25 | 1,200 |