| Price | $125.465 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $5.45 4.53% |
| Buy | $133.69 |
| Sell | $112.00 |
| Last Trade: | Sell 5.00 at $125.73 |
| Day's Volume: | 448 |
| Last Close: | $125.6413 |
| Open: | $125.59 |
| ISIN: | US46137V8375 |
| Day's Range | $125.465 - $125.59 |
| 52wk Range: | $102.93 - $126.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.09936 |
| Shares in Issue: | N/A |
Invesco Dorsey (PDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $125.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $125.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $125.75 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 11 | $125.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $125.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $125.64 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $125.41 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 1 | $124.045 | Automatic Execution |
09:49:34 - 06-Feb-26 |
