| Price | $111.69 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.04% |
| Buy | $119.28 |
| Sell | $104.41 |
| Buy / Sell PDP Shares | |
| Last Trade: | Buy 100.00 at $111.69 |
| Day's Volume: | 1,486 |
| Last Close: | $111.8598 |
| Open: | $112.05 |
| ISIN: | US46137V8375 |
| Day's Range | $111.41 - $112.05 |
| 52wk Range: | $102.93 - $112.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.66805 |
| Shares in Issue: | N/A |
Invesco Dorsey (PDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $111.69 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $111.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $111.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 300 | $111.41 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 300 | $111.41 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 59 | $111.56 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 41 | $111.56 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 3 | $111.96 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
11:46:00 - 18-Jul-25 |
