| Price | $121.41 on 11-12-2025 at 20:36:32 |
|---|---|
| Change | $1.32 1.1% |
| Buy | $121.38 |
| Sell | $121.31 |
| Last Trade: | Sell 100.00 at $121.41 |
| Day's Volume: | 358 |
| Last Close: | $120.0915 |
| Open: | $121.41 |
| ISIN: | US46137V8375 |
| Day's Range | $121.41 - $121.41 |
| 52wk Range: | $102.93 - $123.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.02025 |
| Shares in Issue: | N/A |
Invesco Dorsey (PDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $121.41 | Automatic Execution |
15:23:43 - 11-Dec-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
15:20:42 - 11-Dec-25 |
| Sell* | 82 | $121.26 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 3 | $121.27 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 1 | $120.63 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 1 | $120.47 | Automatic Execution |
12:23:49 - 11-Dec-25 |
