| Price | $117.20 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.67 0.57% |
| Buy | $129.41 |
| Sell | $100.00 |
| Last Trade: | Buy 51.00 at $117.52 |
| Day's Volume: | 319 |
| Last Close: | $117.4097 |
| Open: | $117.06 |
| ISIN: | US46137V8375 |
| Day's Range | $117.06 - $117.20 |
| 52wk Range: | $102.93 - $117.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.29115 |
| Shares in Issue: | N/A |
Invesco Dorsey (PDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $117.52 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 12 | $117.52 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 83 | $117.52 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 9 | $117.52 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $117.52 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 9 | $117.52 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $117.06 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 12 | $117.00 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 12 | $116.44 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 12 | $116.78 | Automatic Execution |
10:16:39 - 19-Sep-25 |
