Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Dynamic I (PDO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $14.075 Automatic Execution
14:16:08 - 06-Feb-26
Unknown* 100 $14.075 Automatic Execution
14:16:08 - 06-Feb-26
Unknown* 200 $14.075 Automatic Execution
14:16:08 - 06-Feb-26
Buy* 18 $14.08 Automatic Execution
13:46:41 - 06-Feb-26
Buy* 46 $14.08 Automatic Execution
13:46:41 - 06-Feb-26
Buy* 3 $14.08 Automatic Execution
13:46:41 - 06-Feb-26
Buy* 18 $14.08 Automatic Execution
13:46:41 - 06-Feb-26
Buy* 14 $14.08 Automatic Execution
13:46:41 - 06-Feb-26
Buy* 11 $14.08 Automatic Execution
13:46:41 - 06-Feb-26
Buy* 100 $14.08 Automatic Execution
12:51:21 - 06-Feb-26
Buy* 100 $14.08 Automatic Execution
12:51:21 - 06-Feb-26
Buy* 72 $14.08 Automatic Execution
12:51:21 - 06-Feb-26
Buy* 100 $14.08 Automatic Execution
12:51:21 - 06-Feb-26
Buy* 300 $14.08 Automatic Execution
12:51:21 - 06-Feb-26
Buy* 100 $14.08 Automatic Execution
12:51:21 - 06-Feb-26
Buy* 300 $14.08 Automatic Execution
12:46:46 - 06-Feb-26
Buy* 100 $14.08 Automatic Execution
12:46:46 - 06-Feb-26
Buy* 100 $14.07 Automatic Execution
10:46:24 - 06-Feb-26
Buy* 80 $14.06 Automatic Execution
09:49:38 - 06-Feb-26
Buy* 65 $14.06 Automatic Execution
09:49:38 - 06-Feb-26
Buy* 35 $14.06 Automatic Execution
09:49:38 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
09:49:38 - 06-Feb-26
Buy* 145 $14.06 Automatic Execution
09:49:38 - 06-Feb-26
Sell* 538 $14.06 Ordinary
09:23:30 - 06-Feb-26
Sell* 750 $14.06 Ordinary
09:23:30 - 06-Feb-26
Buy* 244 $14.03 Ordinary
07:46:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53