| Price | $45.36 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.29 0.64% |
| Buy | $60.93 |
| Sell | $33.80 |
| Last Trade: | Buy 2.00 at $45.31 |
| Day's Volume: | 335 |
| Last Close: | $45.36 |
| Open: | $45.30 |
| ISIN: | US46138E7351 |
| Day's Range | $45.14 - $45.42 |
| 52wk Range: | $38.54 - $47.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.27749 |
| Shares in Issue: | N/A |
Invesco Rafi De (PDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $45.31 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 200 | $45.32 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 200 | $45.30 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 200 | $45.30 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 200 | $45.30 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 1 | $45.07 | Ordinary |
08:13:59 - 10-Jul-26 |
