| Price | $46.31 on 21-05-2026 at 17:38:07 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $46.54 |
| Sell | $46.44 |
| Last Trade: | Buy 16.00 at $46.39 |
| Day's Volume: | 1,130 |
| Last Close: | $46.37 |
| Open: | $46.20 |
| ISIN: | US46138E7351 |
| Day's Range | $46.20 - $46.33 |
| 52wk Range: | $36.27 - $47.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.24498 |
| Shares in Issue: | N/A |
Invesco Rafi De (PDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $46.39 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 22 | $46.39 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 22 | $46.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 200 | $46.20 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 200 | $46.20 | Automatic Execution |
12:18:59 - 21-May-26 |
