| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.30 | 45.42 | 45.14 | 45.36 | 335 |
| 9th Jul 2026 (Thu) | 45.01 | 45.02 | 44.96 | 45.0707 | 2,289 |
| 8th Jul 2026 (Wed) | 44.82 | 44.91 | 44.51 | 45.0259 | 523 |
| 7th Jul 2026 (Tue) | 45.36 | 45.38 | 45.36 | 45.2849 | 436 |
| 6th Jul 2026 (Mon) | 45.87 | 45.87 | 45.87 | 45.8859 | 178 |
| 3rd Jul 2026 (Fri) | 45.30 | 45.3046 | 45.30 | 45.3046 | 0 |
| 2nd Jul 2026 (Thu) | 45.30 | 45.41 | 45.09 | 45.3046 | 4,261 |
| 1st Jul 2026 (Wed) | 44.93 | 45.20 | 44.93 | 45.0611 | 2,597 |
| 30th Jun 2026 (Tue) | 45.02 | 45.03 | 45.02 | 44.9834 | 388 |
| 29th Jun 2026 (Mon) | 44.85 | 44.96 | 44.85 | 44.96 | 2,687 |
| 26th Jun 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.672 | 0 |
| 25th Jun 2026 (Thu) | 44.37 | 44.7205 | 44.37 | 44.7205 | 2 |
| 24th Jun 2026 (Wed) | 44.37 | 44.41 | 44.37 | 44.49 | 170 |
| 23rd Jun 2026 (Tue) | 44.701 | 44.701 | 44.601 | 44.60 | 380 |
| 22nd Jun 2026 (Mon) | 45.61 | 45.61 | 45.60 | 45.60 | 300 |
| 19th Jun 2026 (Fri) | 46.11 | 46.18 | 46.03 | 46.09 | 3,236 |
| 18th Jun 2026 (Thu) | 46.11 | 46.18 | 46.03 | 46.09 | 3,236 |
| 17th Jun 2026 (Wed) | 46.88 | 46.88 | 46.09 | 46.09 | 1,420 |
| 16th Jun 2026 (Tue) | 46.86 | 46.86 | 46.61 | 46.61 | 361 |
| 15th Jun 2026 (Mon) | 46.86 | 46.86 | 46.76 | 46.6939 | 492 |
| 12th Jun 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.25 | 800 |
| 11th Jun 2026 (Thu) | 45.36 | 46.14 | 45.29 | 46.13 | 213 |
| 10th Jun 2026 (Wed) | 44.89 | 45.02 | 44.73 | 44.80 | 503 |
| 9th Jun 2026 (Tue) | 44.91 | 45.24 | 44.91 | 45.24 | 366 |
| 8th Jun 2026 (Mon) | 45.42 | 45.52 | 45.25 | 45.261 | 3,416 |
| 5th Jun 2026 (Fri) | 45.02 | 45.02 | 45.02 | 45.01 | 316 |
| 4th Jun 2026 (Thu) | 46.65 | 46.65 | 46.4326 | 46.4326 | 23 |
| 3rd Jun 2026 (Wed) | 46.65 | 46.65 | 46.1858 | 46.1858 | 62 |
| 2nd Jun 2026 (Tue) | 46.65 | 46.65 | 46.53 | 46.53 | 828 |
| 1st Jun 2026 (Mon) | 46.45 | 46.73 | 46.32 | 46.53 | 3,317 |
| 29th May 2026 (Fri) | 46.98 | 47.10 | 46.93 | 46.96 | 2,101 |
| 28th May 2026 (Thu) | 47.05 | 47.05 | 47.03 | 47.03 | 240 |
| 27th May 2026 (Wed) | 47.16 | 47.16 | 46.8583 | 46.8583 | 165 |
| 26th May 2026 (Tue) | 47.16 | 47.17 | 47.11 | 47.17 | 3,801 |
| 25th May 2026 (Mon) | 46.66 | 46.66 | 46.48 | 46.48 | 1,470 |
| 22nd May 2026 (Fri) | 46.66 | 46.66 | 46.48 | 46.48 | 1,470 |
| 21st May 2026 (Thu) | 46.20 | 46.58 | 46.20 | 46.54 | 1,808 |
| 20th May 2026 (Wed) | 46.32 | 46.36 | 46.31 | 46.37 | 1,387 |
| 19th May 2026 (Tue) | 45.65 | 46.02 | 45.65 | 45.83 | 275 |
| 18th May 2026 (Mon) | 46.31 | 46.31 | 46.05 | 46.24 | 720 |
| 15th May 2026 (Fri) | 46.20 | 46.25 | 46.09 | 46.18 | 1,180 |
| 14th May 2026 (Thu) | 47.10 | 47.11 | 47.03 | 47.0289 | 479 |
| 13th May 2026 (Wed) | 46.86 | 46.86 | 46.86 | 46.9729 | 400 |
| 12th May 2026 (Tue) | 46.56 | 46.73 | 46.56 | 46.7895 | 861 |
| 11th May 2026 (Mon) | 47.33 | 47.33 | 47.3233 | 47.3233 | 136 |