| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 46.17 | 46.35 | 46.17 | 46.4022 | 709 |
| 24th Sep 2026 (Thu) | 45.83 | 46.02 | 45.82 | 45.98 | 934 |
| 23rd Sep 2026 (Wed) | 46.39 | 46.39 | 46.18 | 46.17 | 974 |
| 22nd Sep 2026 (Tue) | 47.01 | 47.01 | 46.99 | 46.99 | 745 |
| 21st Sep 2026 (Mon) | 46.62 | 46.72 | 46.62 | 46.7614 | 1,067 |
| 18th Sep 2026 (Fri) | 46.49 | 46.67 | 46.49 | 46.67 | 200 |
| 17th Sep 2026 (Thu) | 47.09 | 47.10 | 47.01 | 47.067 | 796 |
| 16th Sep 2026 (Wed) | 46.72 | 46.72 | 46.34 | 46.5398 | 41 |
| 15th Sep 2026 (Tue) | 46.68 | 46.68 | 46.68 | 46.6541 | 126 |
| 14th Sep 2026 (Mon) | 46.84 | 46.84 | 46.84 | 46.84 | 30 |
| 11th Sep 2026 (Fri) | 47.28 | 47.28 | 47.24 | 47.20 | 331 |
| 10th Sep 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.7784 | 113 |
| 9th Sep 2026 (Wed) | 47.53 | 47.53 | 47.25 | 47.2494 | 1,205 |
| 8th Sep 2026 (Tue) | 47.60 | 47.60 | 47.5822 | 47.5822 | 76 |
| 7th Sep 2026 (Mon) | 47.60 | 47.8605 | 47.60 | 47.8605 | 136 |
| 4th Sep 2026 (Fri) | 47.60 | 47.8605 | 47.60 | 47.8605 | 136 |
| 3rd Sep 2026 (Thu) | 47.60 | 47.76 | 47.60 | 47.8188 | 835 |
| 2nd Sep 2026 (Wed) | 47.11 | 47.16 | 47.11 | 47.16 | 575 |
| 1st Sep 2026 (Tue) | 47.29 | 47.29 | 46.93 | 46.93 | 1,710 |
| 31st Aug 2026 (Mon) | 47.40 | 47.46 | 47.39 | 47.451 | 907 |
| 28th Aug 2026 (Fri) | 47.79 | 47.79 | 47.46 | 47.535 | 307 |
| 27th Aug 2026 (Thu) | 47.64 | 47.69 | 47.55 | 47.7798 | 1,407 |
| 26th Aug 2026 (Wed) | 47.62 | 47.62 | 47.59 | 47.581 | 629 |
| 25th Aug 2026 (Tue) | 47.25 | 47.69 | 47.25 | 47.69 | 37 |
| 24th Aug 2026 (Mon) | 47.25 | 47.27 | 47.25 | 47.2568 | 399 |
| 21st Aug 2026 (Fri) | 46.91 | 47.3432 | 46.91 | 47.3432 | 50 |
| 20th Aug 2026 (Thu) | 46.91 | 46.96 | 46.91 | 47.01 | 341 |
| 19th Aug 2026 (Wed) | 47.08 | 47.08 | 47.08 | 47.1337 | 167 |
| 18th Aug 2026 (Tue) | 47.17 | 47.17 | 46.82 | 46.82 | 204 |
| 17th Aug 2026 (Mon) | 47.68 | 47.68 | 47.51 | 47.5719 | 726 |
| 14th Aug 2026 (Fri) | 47.52 | 47.52 | 47.52 | 47.5863 | 200 |
| 13th Aug 2026 (Thu) | 47.45 | 47.45 | 47.37 | 47.4147 | 559 |
| 12th Aug 2026 (Wed) | 47.05 | 47.28 | 47.05 | 47.28 | 0 |
| 11th Aug 2026 (Tue) | 47.05 | 47.0659 | 47.05 | 47.0659 | 3 |
| 10th Aug 2026 (Mon) | 47.05 | 47.07 | 46.96 | 46.9845 | 1,336 |
| 7th Aug 2026 (Fri) | 47.17 | 47.17 | 47.15 | 47.265 | 0 |
| 6th Aug 2026 (Thu) | 46.85 | 46.86 | 46.67 | 46.69 | 2,178 |
| 5th Aug 2026 (Wed) | 46.90 | 46.90 | 46.75 | 46.732 | 235 |
| 4th Aug 2026 (Tue) | 46.32 | 46.64 | 46.32 | 46.6473 | 3,296 |
| 3rd Aug 2026 (Mon) | 45.40 | 45.87 | 45.40 | 45.87 | 97 |
| 31st Jul 2026 (Fri) | 45.40 | 45.52 | 45.07 | 45.45 | 891 |
| 30th Jul 2026 (Thu) | 45.59 | 45.91 | 45.59 | 45.91 | 242 |
| 29th Jul 2026 (Wed) | 44.88 | 45.02 | 44.54 | 44.7342 | 871 |
| 28th Jul 2026 (Tue) | 45.23 | 45.23 | 45.0691 | 45.0691 | 3 |