| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.32 | 46.36 | 46.31 | 46.37 | 1,387 |
| 19th May 2026 (Tue) | 45.65 | 46.02 | 45.65 | 45.83 | 275 |
| 18th May 2026 (Mon) | 46.31 | 46.31 | 46.05 | 46.24 | 720 |
| 15th May 2026 (Fri) | 46.20 | 46.25 | 46.09 | 46.18 | 1,180 |
| 14th May 2026 (Thu) | 47.10 | 47.11 | 47.03 | 47.0289 | 479 |
| 13th May 2026 (Wed) | 46.86 | 46.86 | 46.86 | 46.9729 | 400 |
| 12th May 2026 (Tue) | 46.56 | 46.73 | 46.56 | 46.7895 | 861 |
| 11th May 2026 (Mon) | 47.33 | 47.33 | 47.3233 | 47.3233 | 136 |
| 8th May 2026 (Fri) | 47.33 | 47.37 | 47.33 | 47.4292 | 371 |
| 7th May 2026 (Thu) | 46.92 | 46.92 | 46.92 | 46.781 | 625 |
| 6th May 2026 (Wed) | 46.26 | 47.4189 | 46.26 | 47.4189 | 2 |
| 5th May 2026 (Tue) | 46.26 | 46.45 | 46.26 | 46.47 | 1,140 |
| 4th May 2026 (Mon) | 46.24 | 46.24 | 45.66 | 45.77 | 2,871 |
| 1st May 2026 (Fri) | 46.33 | 46.33 | 46.16 | 46.21 | 800 |
| 30th Apr 2026 (Thu) | 45.83 | 46.24 | 45.79 | 46.34 | 1,970 |
| 29th Apr 2026 (Wed) | 45.45 | 45.53 | 45.20 | 45.2429 | 3,541 |
| 28th Apr 2026 (Tue) | 45.71 | 45.83 | 45.59 | 45.6934 | 1,437 |
| 27th Apr 2026 (Mon) | 45.70 | 45.75 | 45.70 | 45.75 | 121 |
| 24th Apr 2026 (Fri) | 45.70 | 45.77 | 45.52 | 45.79 | 1,113 |
| 23rd Apr 2026 (Thu) | 45.70 | 45.70 | 45.14 | 45.5251 | 1,026 |
| 22nd Apr 2026 (Wed) | 45.98 | 46.00 | 45.85 | 45.92 | 1,914 |
| 21st Apr 2026 (Tue) | 46.15 | 46.15 | 45.55 | 45.56 | 2,598 |
| 20th Apr 2026 (Mon) | 47.04 | 47.04 | 46.54 | 46.54 | 52 |
| 17th Apr 2026 (Fri) | 47.04 | 47.04 | 46.78 | 46.78 | 100 |
| 16th Apr 2026 (Thu) | 46.11 | 46.13 | 46.05 | 46.14 | 1,373 |
| 15th Apr 2026 (Wed) | 46.04 | 46.04 | 46.04 | 46.10 | 0 |
| 14th Apr 2026 (Tue) | 46.14 | 46.20 | 46.14 | 46.20 | 423 |
| 13th Apr 2026 (Mon) | 45.36 | 45.76 | 45.36 | 45.74 | 567 |
| 10th Apr 2026 (Fri) | 45.52 | 45.52 | 45.34 | 45.5366 | 1,803 |
| 9th Apr 2026 (Thu) | 45.60 | 45.60 | 45.52 | 45.4964 | 1,002 |
| 8th Apr 2026 (Wed) | 45.56 | 45.56 | 45.56 | 45.55 | 140 |
| 7th Apr 2026 (Tue) | 43.39 | 43.39 | 43.34 | 43.9386 | 135 |
| 6th Apr 2026 (Mon) | 43.66 | 43.9886 | 43.66 | 43.9886 | 18 |
| 3rd Apr 2026 (Fri) | 43.66 | 43.82 | 43.66 | 43.81 | 2 |
| 2nd Apr 2026 (Thu) | 43.66 | 43.82 | 43.66 | 43.81 | 2 |
| 1st Apr 2026 (Wed) | 43.98 | 44.28 | 43.98 | 44.10 | 700 |
| 31st Mar 2026 (Tue) | 42.62 | 43.19 | 42.50 | 43.37 | 2,156 |
| 30th Mar 2026 (Mon) | 42.22 | 42.22 | 42.16 | 42.0045 | 605 |
| 27th Mar 2026 (Fri) | 42.31 | 42.525 | 42.05 | 42.13 | 4,347 |
| 26th Mar 2026 (Thu) | 42.74 | 42.74 | 42.43 | 42.44 | 1,011 |
| 25th Mar 2026 (Wed) | 43.20 | 43.26 | 43.20 | 43.3166 | 0 |
| 24th Mar 2026 (Tue) | 42.81 | 42.93 | 42.67 | 42.67 | 1,000 |
| 23rd Mar 2026 (Mon) | 43.01 | 43.41 | 42.66 | 42.97 | 1,361 |