Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rafi De (PDN.US) Share Price

Price $43.81 on 03-04-2026 at 22:47:29
Change $-0.49 -1.12%
Buy $54.02
Sell $40.00
Last Trade: -
Day's Volume: 2
Last Close: $43.81
Open: $43.66
ISIN: US46138E7351
Day's Range $43.66 - $43.82
52wk Range: $30.01 - $47.63
Market Capitalisation: $N/A
VWAP: $43.77177
Shares in Issue: N/A

Invesco Rafi De (PDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Rafi De trades

Invesco Rafi De (PDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.66 43.82 43.66 43.81 2
2nd Apr 2026 (Thu) 43.66 43.82 43.66 43.81 2
1st Apr 2026 (Wed) 43.98 44.28 43.98 44.10 700
31st Mar 2026 (Tue) 42.62 43.19 42.50 43.37 2,156
30th Mar 2026 (Mon) 42.22 42.22 42.16 42.0045 605
27th Mar 2026 (Fri) 42.31 42.525 42.05 42.13 4,347
26th Mar 2026 (Thu) 42.74 42.74 42.43 42.44 1,011
25th Mar 2026 (Wed) 43.20 43.26 43.20 43.3166 0
24th Mar 2026 (Tue) 42.81 42.93 42.67 42.67 1,000
23rd Mar 2026 (Mon) 43.01 43.41 42.66 42.97 1,361
20th Mar 2026 (Fri) 42.81 42.81 42.06 42.17 409
19th Mar 2026 (Thu) 42.73 43.38 42.73 43.38 152
18th Mar 2026 (Wed) 43.95 43.95 43.49 43.49 795
17th Mar 2026 (Tue) 44.08 44.08 44.08 44.08 0
16th Mar 2026 (Mon) 43.70 44.03 43.70 43.91 150
13th Mar 2026 (Fri) 43.90 43.90 43.15 43.16 1,254
12th Mar 2026 (Thu) 44.09 44.09 43.65 43.69 200
11th Mar 2026 (Wed) 44.49 44.69 44.28 44.53 700
10th Mar 2026 (Tue) 44.91 45.41 44.70 44.70 1,125
9th Mar 2026 (Mon) 43.68 44.73 43.46 44.75 1,142
6th Mar 2026 (Fri) 44.07 44.55 44.06 44.55 259
5th Mar 2026 (Thu) 45.24 45.24 44.37 44.752 954
See more Invesco Rafi De price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered