Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rafi De (PDN.US) Share Price

Price $41.40 on 19-09-2025 at 21:20:03
Change $-0.17 -0.41%
Buy $43.90
Sell $39.33
Last Trade: -
Day's Volume: 71
Last Close: $41.40
Open: $41.40
ISIN: US46138E7351
Day's Range $41.40 - $41.40
52wk Range: $36.27 - $41.90
Market Capitalisation: $N/A
VWAP: $41.48
Shares in Issue: N/A

Invesco Rafi De (PDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Rafi De trades

Invesco Rafi De (PDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.40 41.40 41.40 41.40 71
18th Sep 2025 (Thu) 41.57 41.68 41.57 41.6466 1,199
17th Sep 2025 (Wed) 41.79 41.79 41.63 41.6515 208
16th Sep 2025 (Tue) 41.83 41.90 41.83 41.83 1,729
15th Sep 2025 (Mon) 41.74 41.87 41.74 41.85 483
12th Sep 2025 (Fri) 41.56 41.59 41.50 41.515 102
11th Sep 2025 (Thu) 41.42 41.70 41.42 41.70 149
10th Sep 2025 (Wed) 41.24 41.24 41.20 41.196 245
9th Sep 2025 (Tue) 41.13 41.13 41.13 41.1066 217
8th Sep 2025 (Mon) 41.13 41.13 41.13 41.2562 428
5th Sep 2025 (Fri) 40.32 40.797 40.32 40.797 93
4th Sep 2025 (Thu) 40.32 40.43 40.31 40.4209 1,881
3rd Sep 2025 (Wed) 40.23 40.32 40.20 40.2792 2,876
2nd Sep 2025 (Tue) 40.16 40.16 40.02 40.175 2,755
1st Sep 2025 (Mon) 40.46 40.53 40.46 40.51 857
29th Aug 2025 (Fri) 40.46 40.53 40.46 40.51 857
28th Aug 2025 (Thu) 40.62 40.70 40.62 40.6764 1,658
27th Aug 2025 (Wed) 40.30 40.54 40.29 40.5564 1,343
26th Aug 2025 (Tue) 40.51 40.59 40.51 40.59 2,092
25th Aug 2025 (Mon) 40.83 40.90 40.62 40.5545 1,832
22nd Aug 2025 (Fri) 40.87 41.01 40.85 40.91 2,162
21st Aug 2025 (Thu) 40.17 40.21 40.13 40.1625 1,079
See more Invesco Rafi De price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered