| Price | $45.66 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.86 1.92% |
| Buy | $72.27 |
| Sell | $43.13 |
| Last Trade: | Sell 100.00 at $45.57 |
| Day's Volume: | 1,510 |
| Last Close: | $45.66 |
| Open: | $45.42 |
| ISIN: | US46138E7351 |
| Day's Range | $45.40 - $45.665 |
| 52wk Range: | $36.27 - $47.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.487 |
| Shares in Issue: | N/A |
Invesco Rafi De (PDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.57 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 200 | $45.50 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 30 | $45.38 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 7 | $45.42 | Automatic Execution |
09:45:56 - 06-Feb-26 |
