Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piedmont Realty (PDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.85 Automatic Execution
15:52:57 - 06-Feb-26
Sell* 6 $8.84 Automatic Execution
15:52:03 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
15:52:03 - 06-Feb-26
Buy* 40 $8.84 Automatic Execution
15:52:03 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
15:52:03 - 06-Feb-26
Buy* 3 $8.84 Automatic Execution
15:52:03 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
15:52:03 - 06-Feb-26
Buy* 85 $8.84 Automatic Execution
15:52:03 - 06-Feb-26
Unknown* 100 $8.835 Automatic Execution
15:51:54 - 06-Feb-26
Buy* 5 $8.84 Automatic Execution
15:51:51 - 06-Feb-26
Unknown* 190 $8.835 Automatic Execution
15:51:32 - 06-Feb-26
Unknown* 25 $8.835 Automatic Execution
15:51:32 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
15:51:32 - 06-Feb-26
Unknown* 25 $8.835 Automatic Execution
15:51:32 - 06-Feb-26
Unknown* 190 $8.835 Automatic Execution
15:51:32 - 06-Feb-26
Unknown* 100 $8.835 Automatic Execution
15:51:32 - 06-Feb-26
Unknown* 300 $8.835 Automatic Execution
15:51:32 - 06-Feb-26
Unknown* 31 $8.835 Automatic Execution
15:51:32 - 06-Feb-26
Unknown* 100 $8.835 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 25 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 25 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 25 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 37 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 15 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 190 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 6 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 90 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 15 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 400 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 31 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 60 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 6 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 6 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 6 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 200 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 6 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 23 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 21 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 14 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 21 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 21 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 61 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Buy* 4 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
15:51:32 - 06-Feb-26
Unknown* 25 $8.825 Automatic Execution
15:50:13 - 06-Feb-26
Unknown* 25 $8.825 Automatic Execution
15:50:13 - 06-Feb-26
Unknown* 25 $8.825 Automatic Execution
15:50:13 - 06-Feb-26
Unknown* 25 $8.825 Automatic Execution
15:50:13 - 06-Feb-26
Unknown* 100 $8.82 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 25 $8.815 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 80 $8.81 Automatic Execution
15:49:42 - 06-Feb-26
Buy* 56 $8.81 Automatic Execution
15:49:42 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
15:49:42 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 25 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 5 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 40 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 52 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 40 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 52 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
15:49:24 - 06-Feb-26
Unknown* 1 $8.795 Automatic Execution
15:48:56 - 06-Feb-26
Buy* 1 $8.80 Automatic Execution
15:48:17 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
15:26:16 - 06-Feb-26
Unknown* 19 $8.80 Automatic Execution
15:26:16 - 06-Feb-26
Sell* 5 $8.80 Automatic Execution
15:26:16 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 2 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 100 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 2 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 2 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 100 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 100 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 2 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 37 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Sell* 100 $8.81 Automatic Execution
15:25:04 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
15:20:12 - 06-Feb-26
Sell* 6 $8.80 Automatic Execution
15:17:14 - 06-Feb-26
Sell* 75 $8.80 Automatic Execution
15:17:13 - 06-Feb-26
Sell* 54 $8.80 Automatic Execution
15:17:13 - 06-Feb-26
Sell* 21 $8.80 Automatic Execution
15:17:13 - 06-Feb-26
Sell* 57 $8.81 Automatic Execution
14:57:46 - 06-Feb-26
Sell* 15 $8.81 Automatic Execution
14:57:46 - 06-Feb-26
Buy* 1 $8.82 Automatic Execution
14:56:21 - 06-Feb-26
Unknown* 1 $8.82 Automatic Execution
14:52:49 - 06-Feb-26
Unknown* 4 $8.82 Automatic Execution
14:52:49 - 06-Feb-26
Unknown* 100 $8.82 Automatic Execution
14:52:49 - 06-Feb-26
Unknown* 1 $8.82 Automatic Execution
14:51:46 - 06-Feb-26
Buy* 4 $8.80 Automatic Execution
14:46:35 - 06-Feb-26
Buy* 3 $8.80 Automatic Execution
14:46:35 - 06-Feb-26
Buy* 2 $8.78 Automatic Execution
14:27:34 - 06-Feb-26
Unknown* 15 $8.78 Automatic Execution
14:24:49 - 06-Feb-26
Unknown* 5 $8.78 Automatic Execution
14:24:49 - 06-Feb-26
Unknown* 5 $8.78 Automatic Execution
14:24:49 - 06-Feb-26
Unknown* 100 $8.78 Automatic Execution
14:17:20 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
14:17:20 - 06-Feb-26
Sell* 5 $8.78 Automatic Execution
14:17:20 - 06-Feb-26
Sell* 5 $8.78 Automatic Execution
14:17:20 - 06-Feb-26
Sell* 5 $8.78 Automatic Execution
14:17:20 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
14:17:20 - 06-Feb-26
Buy* 5 $8.76 Automatic Execution
13:55:54 - 06-Feb-26
Unknown* 1 $8.75 Automatic Execution
13:55:54 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
13:55:54 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
13:55:54 - 06-Feb-26
Unknown* 5 $8.75 Automatic Execution
13:55:14 - 06-Feb-26
Unknown* 100 $8.76 Automatic Execution
13:55:01 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
13:55:01 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
13:55:01 - 06-Feb-26
Buy* 2 $8.77 Automatic Execution
13:51:19 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
13:51:19 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
13:51:19 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
13:51:19 - 06-Feb-26
Buy* 3 $8.74 Automatic Execution
13:16:47 - 06-Feb-26
Buy* 194 $8.74 Automatic Execution
13:16:47 - 06-Feb-26
Buy* 94 $8.75 Automatic Execution
12:55:27 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
12:55:27 - 06-Feb-26
Sell* 43 $8.75 Automatic Execution
12:52:17 - 06-Feb-26
Sell* 110 $8.745 Automatic Execution
12:50:47 - 06-Feb-26
Buy* 15 $8.75 Automatic Execution
12:48:10 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
12:48:10 - 06-Feb-26
Sell* 100 $8.745 Automatic Execution
12:48:10 - 06-Feb-26
Buy* 14 $8.75 Automatic Execution
12:48:10 - 06-Feb-26
Buy* 96 $8.75 Automatic Execution
12:48:10 - 06-Feb-26
Buy* 20 $8.75 Automatic Execution
12:48:10 - 06-Feb-26
Sell* 80 $8.745 Automatic Execution
12:48:10 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
12:48:07 - 06-Feb-26
Buy* 18 $8.74 Automatic Execution
12:48:07 - 06-Feb-26
Buy* 43 $8.74 Automatic Execution
12:48:07 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
12:48:07 - 06-Feb-26
Buy* 18 $8.74 Automatic Execution
12:48:07 - 06-Feb-26
Unknown* 196 $8.74 Automatic Execution
12:48:07 - 06-Feb-26
Unknown* 4 $8.74 Automatic Execution
12:48:07 - 06-Feb-26
Unknown* 2 $8.74 Automatic Execution
12:48:07 - 06-Feb-26
Sell* 5 $8.74 Automatic Execution
12:48:07 - 06-Feb-26
Sell* 40 $8.74 Automatic Execution
12:48:07 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
12:48:07 - 06-Feb-26
Sell* 6 $8.74 Automatic Execution
12:48:07 - 06-Feb-26
Sell* 54 $8.74 Automatic Execution
12:48:07 - 06-Feb-26
Sell* 54 $8.75 Automatic Execution
12:48:07 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
12:48:07 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
12:48:07 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
12:48:07 - 06-Feb-26
Sell* 66 $8.75 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 25 $8.76 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 8 $8.76 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 5 $8.76 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 5 $8.76 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 5 $8.76 Automatic Execution
12:48:02 - 06-Feb-26
Unknown* 4 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 73 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 7 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 19 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 50 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 200 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 5 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 8 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 7 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 4 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 18 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 2 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 4 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 4 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Buy* 45 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Buy* 17 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Buy* 45 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Buy* 5 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Buy* 5 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Buy* 35 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Buy* 70 $8.77 Automatic Execution
12:48:02 - 06-Feb-26
Buy* 5 $8.76 Automatic Execution
11:21:34 - 06-Feb-26
Unknown* 100 $8.765 Automatic Execution
12:47:36 - 06-Feb-26
Buy* 6 $8.76 Automatic Execution
11:21:34 - 06-Feb-26
Buy* 46 $8.755 Automatic Execution
11:21:04 - 06-Feb-26
Sell* 58 $8.75 Automatic Execution
11:21:04 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
11:21:04 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
11:18:58 - 06-Feb-26
Unknown* 50 $8.74 Automatic Execution
11:18:58 - 06-Feb-26
Sell* 80 $8.78 Automatic Execution
11:52:11 - 06-Feb-26
Sell* 6 $8.74 Automatic Execution
11:18:48 - 06-Feb-26
Buy* 1 $8.78 Automatic Execution
11:51:37 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
11:18:48 - 06-Feb-26
Unknown* 100 $8.675 Automatic Execution
10:50:38 - 06-Feb-26
Unknown* 100 $8.77 Automatic Execution
11:51:33 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
11:18:48 - 06-Feb-26
Unknown* 100 $8.675 Automatic Execution
10:50:38 - 06-Feb-26
Buy* 4 $8.78 Automatic Execution
12:23:17 - 06-Feb-26
Buy* 11 $8.77 Automatic Execution
11:51:33 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
11:18:48 - 06-Feb-26
Buy* 100 $8.68 Automatic Execution
10:50:30 - 06-Feb-26
Buy* 25 $8.77 Automatic Execution
12:21:40 - 06-Feb-26
Buy* 52 $8.77 Automatic Execution
11:51:33 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
11:18:46 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
10:46:58 - 06-Feb-26
Buy* 1 $8.76 Automatic Execution
12:17:53 - 06-Feb-26
Unknown* 22 $8.76 Automatic Execution
11:46:18 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
11:18:46 - 06-Feb-26
Buy* 2 $8.76 Automatic Execution
10:26:59 - 06-Feb-26
Buy* 27 $8.76 Automatic Execution
10:26:59 - 06-Feb-26
Buy* 100 $8.755 Automatic Execution
10:26:59 - 06-Feb-26
Unknown* 6 $8.75 Automatic Execution
10:25:15 - 06-Feb-26
Unknown* 25 $8.74 Automatic Execution
10:24:16 - 06-Feb-26
Unknown* 25 $8.74 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 589 $8.88 Automatic Execution
09:30:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53