| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.22 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $7.22 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 210 | $7.22 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 81 | $7.22 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1,390 | $7.22 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 250 | $7.22 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 21 | $7.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 26 | $7.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $7.215 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 349 | $7.21 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 31 | $7.21 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 101 | $7.21 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 27 | $7.21 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 43 | $7.21 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 57 | $7.21 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 12 | $7.21 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 199 | $7.205 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 1 | $7.205 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 20 | $7.205 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 2 | $7.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 104 | $7.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 131 | $7.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 400 | $7.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4,850 | $7.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 400 | $7.19 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 900 | $7.19 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 4 | $7.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 5 | $7.19 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 10 | $7.19 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 300 | $7.19 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 30 | $7.19 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 50 | $7.19 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 69 | $7.19 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 1 | $7.195 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 6 | $7.20 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 300 | $7.20 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 36 | $7.20 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 32 | $7.20 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 20 | $7.20 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 100 | $7.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $7.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 27 | $7.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 29 | $7.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 136 | $7.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 15 | $7.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $7.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 17 | $7.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $7.21 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 78 | $7.21 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 21 | $7.21 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 21 | $7.21 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 185 | $7.21 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 1 | $7.205 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 2 | $7.22 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 20 | $7.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $7.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $7.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 11 | $7.225 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 20 | $7.225 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 25 | $7.23 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 3 | $7.23 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 12 | $7.23 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 5 | $7.24 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 1 | $7.245 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 20 | $7.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $7.26 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 37 | $7.26 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 2 | $7.26 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 5 | $7.26 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 37 | $7.26 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 63 | $7.26 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 5 | $7.26 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 20 | $7.28 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $7.28 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 4 | $7.28 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 47 | $7.28 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 2 | $7.27 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $7.26 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 90 | $7.26 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $7.27 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 4 | $7.26 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 8 | $7.26 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 12 | $7.26 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 4 | $7.27 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 2 | $7.27 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 22 | $7.265 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $7.27 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 2 | $7.265 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 7 | $7.265 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $7.275 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 5 | $7.29 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 78 | $7.29 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 8 | $7.28 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 66 | $7.28 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 76 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 43 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 157 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 25 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 12 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Unknown* | 1 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 27 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Unknown* | 5 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Unknown* | 200 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Unknown* | 30 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Unknown* | 200 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 900 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 218 | $7.30 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 51 | $7.30 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 25 | $7.30 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 6 | $7.30 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 12 | $7.305 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 10 | $7.31 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Unknown* | 6 | $7.31 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Unknown* | 61 | $7.31 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Unknown* | 12 | $7.31 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 4 | $7.31 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 188 | $7.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 200 | $7.32 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 127 | $7.31 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 24 | $7.31 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 4 | $7.31 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 64 | $7.31 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 1 | $7.305 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 36 | $7.31 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 24 | $7.32 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 6 | $7.32 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 6 | $7.32 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 25 | $7.32 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 24 | $7.32 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 12 | $7.32 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 12 | $7.32 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 40 | $7.32 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 12 | $7.32 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 5 | $7.31 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 300 | $7.30 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 400 | $7.30 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 500 | $7.30 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 24 | $7.30 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 40 | $7.30 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 5 | $7.30 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 11 | $7.30 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 10 | $7.295 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 5 | $7.315 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $7.325 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 1 | $7.325 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 88 | $7.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 12 | $7.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 12 | $7.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 6 | $7.32 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 12 | $7.32 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 94 | $7.32 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 88 | $7.32 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 16 | $7.335 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 8 | $7.33 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 44 | $7.33 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 80 | $7.34 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 46 | $7.34 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 74 | $7.34 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 18 | $7.34 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 6 | $7.35 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 6 | $7.34 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 12 | $7.34 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 230 | $7.33 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 163 | $7.33 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 37 | $7.33 | Automatic Execution |
09:49:46 - 18-Jul-25 |