| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.965 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 90 | $8.965 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $8.96 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 300 | $8.955 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 65 | $8.96 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $8.96 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $8.96 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 15 | $8.96 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 60 | $8.96 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 6 | $8.96 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 6 | $8.96 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 74 | $8.955 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 126 | $8.955 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 118 | $8.955 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 300 | $8.95 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 17 | $8.945 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 25 | $8.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 25 | $8.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 200 | $8.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $8.935 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 244 | $8.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 25 | $8.935 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 25 | $8.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 126 | $8.935 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 40 | $8.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 25 | $8.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 800 | $8.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 800 | $8.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $8.945 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 19 | $8.935 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 126 | $8.935 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 126 | $8.935 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 126 | $8.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $8.94 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 28 | $8.935 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 200 | $8.935 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 82 | $8.935 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 200 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 1 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 237 | $8.95 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 70 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 37 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 29 | $8.935 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 88 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 70 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 171 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 190 | $8.935 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 161 | $8.935 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 300 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 64 | $8.935 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 66 | $8.95 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 6 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 280 | $8.935 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 115 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 76 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 15 | $8.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 280 | $8.935 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 166 | $8.935 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 3 | $8.93 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3 | $8.935 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 137 | $8.93 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 252 | $8.935 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 51 | $8.93 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 66 | $8.935 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 126 | $8.935 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 44 | $8.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 105 | $8.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 62 | $8.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 25 | $8.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 23 | $8.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 200 | $8.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 165 | $8.915 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 25 | $8.915 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 190 | $8.915 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1,791 | $8.92 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 9 | $8.92 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 7 | $8.92 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 63 | $8.92 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 200 | $8.915 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 17 | $8.91 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 53 | $8.91 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 6 | $8.91 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 22 | $8.91 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 10 | $8.905 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Unknown* | 12 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 70 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 21 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 8 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 50 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 50 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 16 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 11 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 63 | $8.92 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 37 | $8.91 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 18 | $8.91 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 60 | $8.91 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 25 | $8.91 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 90 | $8.915 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Unknown* | 25 | $8.90 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Unknown* | 5 | $8.89 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 2 | $8.895 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Unknown* | 35 | $8.90 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 87 | $8.905 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 100 | $8.905 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 39 | $8.91 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 29 | $8.91 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 32 | $8.91 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 45 | $8.905 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 25 | $8.905 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 25 | $8.905 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 25 | $8.905 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 20 | $8.91 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 80 | $8.91 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 20 | $8.905 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 6 | $8.89 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 2 | $8.88 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Unknown* | 98 | $8.88 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Unknown* | 68 | $8.88 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 32 | $8.88 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Unknown* | 47 | $8.875 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Unknown* | 15 | $8.875 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 30 | $8.87 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 11 | $8.885 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 41 | $8.87 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 25 | $8.885 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 25 | $8.885 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 95 | $8.885 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 25 | $8.885 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 25 | $8.885 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 63 | $8.88 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 63 | $8.89 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 30 | $8.905 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 70 | $8.905 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 40 | $8.915 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Unknown* | 25 | $8.91 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 25 | $8.91 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 70 | $8.91 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 164 | $8.91 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 10 | $8.905 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 37 | $8.91 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 63 | $8.91 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 3 | $8.905 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 3 | $8.905 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 4 | $8.91 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 25 | $8.905 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 25 | $8.905 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 25 | $8.905 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 25 | $8.905 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 7 | $8.90 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 12 | $8.90 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 50 | $8.90 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 1 | $8.90 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 6 | $8.90 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $8.895 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $8.895 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 4 | $8.89 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 3 | $8.89 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 3 | $8.89 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 300 | $8.88 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 2 | $8.875 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 58 | $8.875 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 4 | $8.875 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Unknown* | 5 | $8.88 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 63 | $8.88 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 37 | $8.88 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 63 | $8.88 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 1 | $8.885 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 70 | $8.89 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 18 | $8.89 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 25 | $8.88 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 25 | $8.88 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 25 | $8.88 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 18 | $8.88 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 40 | $8.88 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Unknown* | 12 | $8.89 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 2 | $8.895 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 5 | $8.885 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 6 | $8.90 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 18 | $8.90 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Unknown* | 6 | $8.90 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 49 | $8.91 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 98 | $8.91 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 103 | $8.91 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 50 | $8.91 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 6 | $8.91 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 97 | $8.91 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 97 | $8.91 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 79 | $8.93 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 21 | $8.93 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 21 | $8.93 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 79 | $8.93 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 44 | $8.935 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 41 | $8.93 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $8.935 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 60 | $8.94 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 3 | $8.95 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 7 | $8.935 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 6 | $8.93 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 57 | $8.925 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 22 | $8.92 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 4 | $8.92 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 4 | $8.92 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Unknown* | 73 | $8.915 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 6 | $8.91 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 6 | $8.91 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 6 | $8.89 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 73 | $8.90 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 360 | $8.90 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 27 | $8.90 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 14 | $8.90 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 12 | $8.90 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 6 | $8.94 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 38 | $8.94 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 12 | $8.94 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 18 | $8.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $8.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $8.945 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 70 | $8.935 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 50 | $8.96 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 23 | $8.96 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 6 | $8.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 4 | $8.95 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 8 | $8.94 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 6 | $8.94 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 18 | $8.94 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 73 | $8.95 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 26 | $8.95 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 27 | $8.95 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 25 | $8.95 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 12 | $8.95 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 4 | $8.95 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 28 | $9.00 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 98 | $9.01 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 8 | $9.01 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 47 | $9.01 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 47 | $9.01 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 29 | $9.01 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 46 | $9.01 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 16 | $9.02 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 93 | $9.01 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 42 | $9.01 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 25 | $8.965 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 300 | $9.05 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 8 | $9.06 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 300 | $9.05 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 300 | $9.05 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 8 | $9.05 | Ordinary |
09:29:31 - 19-Sep-25 |