Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ponce Financial (PDLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $17.01 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $17.02 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $17.00 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $17.00 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $17.00 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $17.00 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $17.00 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $17.00 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $17.00 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $17.00 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $17.00 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $17.00 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $17.015 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 3 $17.015 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 3 $17.015 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 3 $17.015 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 90 $17.015 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 146 $17.00 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 34 $16.99 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 37 $16.99 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 11 $16.99 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 78 $17.00 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 2 $17.00 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 6 $16.99 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 97 $16.99 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 3 $16.99 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 130 $17.05 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 34 $17.10 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 40 $17.09 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 12 $17.06 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 10 $17.05 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 34 $17.05 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 2 $17.05 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 10 $16.96 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 8 $16.91 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 25 $16.91 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 3 $16.91 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 25 $16.91 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 25 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 25 $16.91 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 17 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 25 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 8 $16.91 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 17 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 25 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 25 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 25 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 25 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 3 $16.895 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 4 $16.92 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 2 $16.94 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 10 $16.96 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 10 $16.96 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 20 $16.96 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 2 $16.96 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 2 $16.96 Automatic Execution
 10:48:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53