| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $18.68 | Ordinary |
17:33:02 - 06-Feb-26 |
| Unknown* | 2 | $18.68 | Ordinary |
17:04:15 - 06-Feb-26 |
| Buy* | 67 | $18.67 | Ordinary |
16:58:08 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Ordinary |
16:58:08 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Ordinary |
16:57:19 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
16:54:32 - 06-Feb-26 |
| Buy* | 5 | $18.67 | Ordinary |
16:46:12 - 06-Feb-26 |
| Unknown* | 25 | $18.66 | Ordinary |
16:30:11 - 06-Feb-26 |
| Unknown* | 25 | $18.66 | Ordinary |
16:30:11 - 06-Feb-26 |
| Unknown* | 25 | $18.66 | Ordinary |
16:30:11 - 06-Feb-26 |
| Unknown* | 25 | $18.66 | Ordinary |
16:30:11 - 06-Feb-26 |
| Unknown* | 22 | $18.66 | Ordinary |
16:29:06 - 06-Feb-26 |
| Buy* | 3 | $18.66 | Ordinary |
16:26:16 - 06-Feb-26 |
| Sell* | 12 | $18.64 | Ordinary |
16:18:23 - 06-Feb-26 |
| Unknown* | 28 | $18.64 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 141 | $18.645 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 59 | $18.645 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 200 | $18.645 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 600 | $18.645 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 1,000 | $18.645 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $18.645 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 28 | $18.64 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 500 | $18.64 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1,705 | $18.64 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 300 | $18.64 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1,200 | $18.64 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 50 | $18.64 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 27 | $18.64 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 23 | $18.64 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 66 | $18.64 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 300 | $18.64 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 481 | $18.64 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 200 | $18.635 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 200 | $18.635 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 500 | $18.635 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 700 | $18.635 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 300 | $18.635 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 32 | $18.64 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 600 | $18.64 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 2,000 | $18.64 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1,600 | $18.64 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 286 | $18.64 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 269 | $18.64 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 200 | $18.64 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1,260 | $18.64 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 300 | $18.64 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 500 | $18.625 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 200 | $18.625 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 800 | $18.625 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 900 | $18.625 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 600 | $18.625 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 250 | $18.625 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 300 | $18.63 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 1,673 | $18.63 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 10 | $18.63 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 17 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 99 | $18.64 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 700 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 222 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 78 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 522 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 278 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 500 | $18.64 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 300 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 300 | $18.635 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 700 | $18.635 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 287 | $18.635 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 178 | $18.635 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 200 | $18.635 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 400 | $18.635 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 400 | $18.635 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 300 | $18.635 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 650 | $18.635 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 184 | $18.635 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 200 | $18.635 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1,200 | $18.635 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 378 | $18.635 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 700 | $18.635 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $18.635 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 198 | $18.62 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 302 | $18.615 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 87 | $18.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 13 | $18.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 12 | $18.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 500 | $18.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 200 | $18.625 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 148 | $18.625 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 360 | $18.66 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 400 | $18.66 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 9 | $18.66 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 548 | $18.66 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 500 | $18.65 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 200 | $18.65 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 400 | $18.65 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 200 | $18.65 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 400 | $18.645 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 400 | $18.645 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 600 | $18.645 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 200 | $18.645 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 300 | $18.645 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 500 | $18.645 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 600 | $18.645 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 1,100 | $18.645 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 1,000 | $18.645 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 200 | $18.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1,000 | $18.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 600 | $18.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 200 | $18.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 100 | $18.655 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 200 | $18.66 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 91 | $18.66 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 409 | $18.66 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 200 | $18.655 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 20 | $18.65 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 400 | $18.65 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 800 | $18.65 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 350 | $18.65 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 1,150 | $18.65 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 200 | $18.65 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 200 | $18.645 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 200 | $18.64 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 373 | $18.63 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 1,300 | $18.625 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 400 | $18.625 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 900 | $18.625 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 200 | $18.625 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 400 | $18.625 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 1,200 | $18.625 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 9 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 8 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 11 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 3 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 4 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 600 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 486 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 41 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 41 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 41 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 2,179 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 200 | $18.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 600 | $18.615 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 961 | $18.615 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 600 | $18.615 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 961 | $18.615 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 200 | $18.615 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 41 | $18.615 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 400 | $18.615 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 41 | $18.615 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 1,521 | $18.62 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 400 | $18.62 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 200 | $18.62 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 18 | $18.62 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 1,300 | $18.615 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 961 | $18.615 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 41 | $18.615 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 558 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 242 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 18 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 500 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 41 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 300 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 41 | $18.605 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 18 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 382 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 400 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 41 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 41 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 761 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 41 | $18.605 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 300 | $18.605 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 100 | $18.605 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 300 | $18.605 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 239 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 600 | $18.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 961 | $18.605 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 41 | $18.605 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 300 | $18.60 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 1,000 | $18.60 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 500 | $18.60 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 300 | $18.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 400 | $18.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1,000 | $18.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 500 | $18.605 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 500 | $18.605 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 500 | $18.605 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 200 | $18.61 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 918 | $18.615 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 1 | $18.61 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 400 | $18.61 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 1,000 | $18.61 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 200 | $18.605 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 269 | $18.60 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 270 | $18.60 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 30 | $18.60 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 200 | $18.60 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 331 | $18.60 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 70 | $18.60 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 150 | $18.60 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 14 | $18.60 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 35 | $18.60 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 65 | $18.60 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 34 | $18.60 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1,600 | $18.59 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 314 | $18.59 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 961 | $18.585 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 400 | $18.585 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 86 | $18.59 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 200 | $18.59 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 13 | $18.59 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 300 | $18.57 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 600 | $18.585 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 400 | $18.57 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 600 | $18.585 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 200 | $18.59 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 200 | $18.57 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 261 | $18.58 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 6 | $18.57 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 3,000 | $18.58 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 700 | $18.58 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 73 | $18.57 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 100 | $18.575 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 21 | $18.57 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 614 | $18.565 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $18.575 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 400 | $18.57 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 614 | $18.565 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $18.575 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 139 | $18.58 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 500 | $18.565 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 200 | $18.58 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 200 | $18.57 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 415 | $18.565 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 6,077 | $18.58 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 500 | $18.565 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 961 | $18.575 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 500 | $18.57 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 2,000 | $18.57 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1,000 | $18.57 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 400 | $18.565 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 2 | $18.57 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 75 | $18.565 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 392 | $18.545 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 300 | $18.55 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $18.545 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 5 | $18.545 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 600 | $18.48 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 41 | $18.48 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 38 | $18.48 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 200 | $18.48 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 300 | $18.48 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 207 | $18.525 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $18.48 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 12 | $18.525 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $18.48 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 301 | $18.525 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $18.48 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 35 | $18.53 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 21 | $18.48 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 65 | $18.53 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 600 | $18.48 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 77 | $18.53 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $18.48 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 23 | $18.53 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 200 | $18.47 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 500 | $18.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 141 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 500 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $18.475 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 200 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 200 | $18.475 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 200 | $18.475 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 200 | $18.475 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $18.475 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 11 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $18.475 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 313 | $18.535 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 500 | $18.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 39 | $18.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $18.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 300 | $18.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 535 | $18.50 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 6 | $18.47 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 19 | $18.48 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 20 | $18.43 | Ordinary |
08:05:38 - 06-Feb-26 |
| Sell* | 2 | $18.45 | Ordinary |
08:04:31 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Ordinary |
07:45:04 - 06-Feb-26 |
| Sell* | 50 | $18.45 | Ordinary |
07:41:55 - 06-Feb-26 |
| Sell* | 20 | $18.45 | Ordinary |
07:41:55 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 99 | $18.46 | Ordinary |
07:38:56 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Ordinary |
07:35:16 - 06-Feb-26 |
| Sell* | 410 | $18.47 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 89 | $18.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $18.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
05:54:53 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
05:46:37 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
05:46:37 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 15 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 75 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 400 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 50 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
05:45:26 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
05:44:11 - 06-Feb-26 |
| Buy* | 25 | $18.45 | Ordinary |
05:41:46 - 06-Feb-26 |
| Buy* | 50 | $18.45 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 2 | $18.45 | Ordinary |
04:46:18 - 06-Feb-26 |
| Buy* | 1 | $18.49 | Ordinary |
04:30:31 - 06-Feb-26 |