| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $18.97 | Ordinary |
16:58:39 - 18-Jul-25 |
| Sell* | 2 | $18.97 | Ordinary |
16:57:34 - 18-Jul-25 |
| Sell* | 10 | $18.97 | Ordinary |
16:56:41 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Ordinary |
16:49:43 - 18-Jul-25 |
| Sell* | 200 | $18.97 | Ordinary |
16:49:43 - 18-Jul-25 |
| Buy* | 2 | $18.98 | Ordinary |
16:39:03 - 18-Jul-25 |
| Unknown* | 221 | $18.97 | Ordinary |
16:31:40 - 18-Jul-25 |
| Unknown* | 9 | $18.97 | Ordinary |
16:27:10 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 50 | $18.95 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 23 | $18.95 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 3,996 | $18.95 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 4,050 | $18.95 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 1,900 | $18.95 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 147 | $18.955 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 894 | $18.955 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 300 | $18.955 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 400 | $18.955 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 300 | $18.955 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 500 | $18.955 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 500 | $18.955 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 500 | $18.955 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 97 | $18.96 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 103 | $18.96 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 606 | $18.96 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 300 | $18.955 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 2,094 | $18.955 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 50 | $18.955 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 850 | $18.955 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 850 | $18.955 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 600 | $18.96 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 600 | $18.955 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 15 | $18.955 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 185 | $18.955 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 1,397 | $18.955 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 130 | $18.955 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 13 | $18.955 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 81 | $18.955 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1,950 | $18.95 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 250 | $18.95 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 1,900 | $18.95 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 1,000 | $18.95 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 71 | $18.95 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1,700 | $18.95 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 13,069 | $18.95 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 54 | $18.95 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 700 | $18.955 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 700 | $18.955 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 3 | $18.96 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 97 | $18.96 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 3 | $18.96 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 200 | $18.925 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 32 | $18.93 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 800 | $18.93 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 69 | $18.93 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Unknown* | 200 | $18.925 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 300 | $18.93 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 9 | $18.93 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 6 | $18.93 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Unknown* | 200 | $18.925 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 39 | $18.93 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 57 | $18.93 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 19 | $18.93 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 281 | $18.93 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 12 | $18.93 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 103 | $18.93 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 300 | $18.93 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 15 | $18.93 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 85 | $18.93 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 700 | $18.93 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 2,027 | $18.93 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 424 | $18.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 5 | $18.93 | Ordinary |
09:21:09 - 18-Jul-25 |
| Sell* | 10 | $18.93 | Ordinary |
09:21:09 - 18-Jul-25 |
| Sell* | 1 | $18.93 | Ordinary |
09:21:09 - 18-Jul-25 |
| Sell* | 2 | $18.93 | Ordinary |
09:21:09 - 18-Jul-25 |
| Sell* | 10 | $18.93 | Ordinary |
09:21:09 - 18-Jul-25 |
| Sell* | 50 | $18.93 | Ordinary |
09:21:09 - 18-Jul-25 |
| Sell* | 2 | $18.93 | Ordinary |
09:21:09 - 18-Jul-25 |
| Sell* | 6 | $18.94 | Ordinary |
09:14:07 - 18-Jul-25 |
| Sell* | 400 | $18.94 | Ordinary |
09:01:18 - 18-Jul-25 |
| Sell* | 4 | $18.95 | Ordinary |
08:59:25 - 18-Jul-25 |
| Buy* | 5 | $18.95 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 85 | $18.94 | Ordinary |
08:48:52 - 18-Jul-25 |
| Sell* | 18 | $18.93 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 53 | $18.94 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
06:59:06 - 18-Jul-25 |
| Buy* | 8 | $18.93 | Ordinary |
06:45:16 - 18-Jul-25 |
| Buy* | 2 | $18.93 | Ordinary |
06:45:16 - 18-Jul-25 |
| Buy* | 10 | $18.93 | Ordinary |
06:45:16 - 18-Jul-25 |
| Sell* | 4 | $18.92 | Ordinary |
06:42:21 - 18-Jul-25 |
| Sell* | 21 | $18.92 | Ordinary |
06:42:21 - 18-Jul-25 |
| Sell* | 1 | $18.92 | Ordinary |
06:42:21 - 18-Jul-25 |
| Sell* | 1 | $18.92 | Ordinary |
06:42:21 - 18-Jul-25 |
| Sell* | 1 | $18.92 | Ordinary |
06:42:21 - 18-Jul-25 |
| Sell* | 10 | $18.92 | Ordinary |
06:42:21 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Ordinary |
06:19:15 - 18-Jul-25 |
| Buy* | 1 | $19.10 | Ordinary |
06:03:10 - 18-Jul-25 |