| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.85 | Ordinary |
16:22:31 - 19-Sep-25 |
| Buy* | 6 | $19.85 | Ordinary |
16:22:31 - 19-Sep-25 |
| Buy* | 10 | $19.85 | Ordinary |
16:22:31 - 19-Sep-25 |
| Sell* | 82 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 18 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 72 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 300 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1,100 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 71 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 29 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 600 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 560 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 540 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 60 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 71 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 29 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 49 | $19.845 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 300 | $19.845 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 25 | $19.84 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 500 | $19.845 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 37 | $19.845 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 13 | $19.845 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 228 | $19.845 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 300 | $19.845 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Unknown* | 225 | $19.845 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 4 | $19.845 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 83 | $19.845 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 26 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 74 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 45 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 700 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 9 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 29 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 100 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 200 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 200 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 35 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 400 | $19.845 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 200 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 60 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 600 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 26 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 300 | $19.84 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 200 | $19.835 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Unknown* | 80 | $19.84 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 61 | $19.84 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 286 | $19.845 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 714 | $19.845 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 600 | $19.84 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 700 | $19.84 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Unknown* | 700 | $19.835 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Unknown* | 300 | $19.835 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 500 | $19.83 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 200 | $19.83 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 300 | $19.83 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 3 | $19.83 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 300 | $19.83 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 61 | $19.83 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 600 | $19.83 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 80 | $19.83 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 2 | $19.83 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 300 | $19.83 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 1,000 | $19.825 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 1,000 | $19.825 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 600 | $19.825 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 600 | $19.825 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 1,000 | $19.825 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 400 | $19.825 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 100 | $19.815 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 200 | $19.815 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $19.815 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 300 | $19.815 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 200 | $19.815 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 200 | $19.815 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 5 | $19.815 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 900 | $19.815 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 300 | $19.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 250 | $19.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 2,007 | $19.88 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 500 | $19.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 500 | $19.885 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 500 | $19.885 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 800 | $19.88 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 200 | $19.88 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 300 | $19.88 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 248 | $19.88 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 200 | $19.89 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 300 | $19.89 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 113 | $19.90 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 187 | $19.90 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 112 | $19.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 200 | $19.845 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 250 | $19.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 300 | $19.845 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 138 | $19.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 10 | $19.88 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 250 | $19.88 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 700 | $19.87 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 228 | $19.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 400 | $19.87 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 129 | $19.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 311 | $19.855 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 300 | $19.87 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 99 | $19.85 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 300 | $19.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 98 | $19.85 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 3 | $19.85 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 200 | $19.83 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $19.77 | Ordinary |
08:54:59 - 19-Sep-25 |
| Buy* | 100 | $19.77 | Ordinary |
08:54:59 - 19-Sep-25 |
| Buy* | 1,892 | $19.77 | Ordinary |
08:54:59 - 19-Sep-25 |
| Buy* | 20 | $19.77 | Ordinary |
08:51:09 - 19-Sep-25 |
| Sell* | 8 | $19.76 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 25 | $19.76 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 1 | $19.76 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 20 | $19.76 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 9 | $19.76 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 5 | $19.76 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 2 | $19.76 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 6 | $19.76 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 73 | $19.76 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 10 | $19.76 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 74 | $19.76 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 2 | $19.77 | Ordinary |
08:22:40 - 19-Sep-25 |
| Buy* | 1 | $19.77 | Ordinary |
08:08:41 - 19-Sep-25 |
| Buy* | 1 | $19.77 | Ordinary |
08:08:34 - 19-Sep-25 |
| Buy* | 5 | $19.77 | Ordinary |
08:02:09 - 19-Sep-25 |
| Buy* | 5 | $19.77 | Ordinary |
08:02:09 - 19-Sep-25 |
| Buy* | 10 | $19.77 | Ordinary |
08:02:09 - 19-Sep-25 |
| Buy* | 17 | $19.77 | Ordinary |
08:02:09 - 19-Sep-25 |
| Unknown* | 8 | $19.765 | Ordinary |
08:02:09 - 19-Sep-25 |
| Buy* | 35 | $19.77 | Ordinary |
08:02:09 - 19-Sep-25 |
| Sell* | 1 | $19.77 | Ordinary |
08:02:09 - 19-Sep-25 |
| Sell* | 1 | $19.77 | Ordinary |
08:02:09 - 19-Sep-25 |
| Sell* | 5 | $19.77 | Ordinary |
08:02:09 - 19-Sep-25 |
| Sell* | 1 | $19.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $19.86 | Ordinary |
04:55:36 - 19-Sep-25 |
| Sell* | 6 | $19.76 | Ordinary |
04:23:42 - 19-Sep-25 |
| Sell* | 13 | $19.76 | Ordinary |
04:10:48 - 19-Sep-25 |
| Sell* | 1 | $19.77 | Ordinary |
04:10:48 - 19-Sep-25 |
| Sell* | 7 | $19.76 | Ordinary |
04:06:31 - 19-Sep-25 |