| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $23.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 16 | $23.61 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $23.63 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 4 | $23.63 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 32 | $23.63 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 64 | $23.63 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 200 | $23.60 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 7 | $23.61 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 2 | $23.60 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $23.60 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $23.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 7 | $23.59 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 18 | $23.58 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 10 | $23.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $23.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 32 | $23.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 32 | $23.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 32 | $23.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 44 | $23.59 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 56 | $23.59 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 42 | $23.59 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 45 | $23.60 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 92 | $23.60 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 9 | $23.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 20 | $23.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $23.595 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $23.595 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 8 | $23.62 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 45 | $23.62 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 45 | $23.62 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 45 | $23.62 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 26 | $23.64 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 60 | $23.65 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 40 | $23.65 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 17 | $23.65 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 83 | $23.65 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 29 | $23.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 5 | $23.72 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 11 | $23.78 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 59 | $23.79 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 96 | $23.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 64 | $23.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 140 | $23.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 15 | $23.82 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 90 | $23.81 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 22 | $23.81 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 14 | $23.79 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 200 | $23.79 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 2 | $23.78 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 23 | $23.77 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 11 | $23.77 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 23 | $23.78 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 100 | $23.77 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 100 | $23.77 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 30 | $23.78 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 63 | $23.78 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 2 | $23.80 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 15 | $23.80 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 7 | $23.79 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 7 | $23.76 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $23.775 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 13 | $23.78 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 39 | $23.81 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 30 | $23.81 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 6 | $23.83 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 94 | $23.83 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 18 | $23.84 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 3 | $23.85 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 29 | $23.85 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 18 | $23.85 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 44 | $23.85 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 28 | $23.85 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 28 | $23.85 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 30 | $23.85 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 30 | $23.85 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 1 | $23.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 41 | $23.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 22 | $23.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 4 | $23.86 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 26 | $23.86 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 30 | $23.86 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 150 | $23.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 104 | $23.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 396 | $23.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 350 | $23.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 46 | $23.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 54 | $23.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $23.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $23.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 92 | $23.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 46 | $23.85 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 27 | $23.85 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 27 | $23.85 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 45 | $23.85 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 20 | $23.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $23.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 7 | $23.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $23.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 8 | $23.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 30 | $23.84 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 30 | $23.84 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 231 | $23.82 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 36 | $23.82 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 18 | $23.76 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 5 | $23.74 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 18 | $23.74 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 40 | $23.72 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 2 | $23.72 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 26 | $23.72 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 3 | $23.74 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 2 | $23.765 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 7 | $23.79 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 36 | $23.77 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 18 | $23.77 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 5 | $23.76 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 9 | $23.77 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 10 | $23.76 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $23.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 59 | $23.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 27 | $23.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 14 | $23.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $23.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $23.805 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 100 | $23.805 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 100 | $23.805 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 4 | $23.82 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 8 | $23.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 8 | $23.84 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 73 | $23.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 27 | $23.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 501 | $23.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 200 | $23.84 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 1 | $23.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 18 | $23.84 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 18 | $23.84 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 20 | $23.81 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 10 | $23.85 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 35 | $23.83 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 12 | $23.82 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 18 | $23.82 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 6 | $23.74 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 199 | $23.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 12 | $23.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $23.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 30 | $23.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 30 | $23.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 301 | $23.79 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 99 | $23.79 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 29 | $23.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 49 | $23.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 51 | $23.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 49 | $23.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 49 | $23.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 9 | $23.77 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 11 | $23.77 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 36 | $23.77 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 33 | $23.77 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 11 | $23.77 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 91 | $23.77 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 9 | $23.77 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 86 | $23.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 28 | $23.80 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 72 | $23.80 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 27 | $23.80 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 11 | $23.83 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 45 | $23.805 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 6 | $23.72 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 11 | $23.72 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 11 | $23.67 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 4 | $23.66 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 5 | $23.65 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 40 | $23.65 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 150 | $23.63 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 18 | $23.63 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 10 | $23.59 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 4 | $23.59 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 46 | $23.48 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 3 | $23.48 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 2 | $23.51 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 15 | $23.56 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 50 | $23.56 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 50 | $23.56 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 18 | $23.55 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 2 | $23.51 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 7 | $23.57 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 12 | $23.56 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 18 | $23.55 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 3 | $23.51 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $23.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $23.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 80 | $23.65 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 27 | $23.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 29 | $23.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 72 | $23.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 72 | $23.82 | Ordinary |
09:28:00 - 18-Jul-25 |