| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $21.915 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 44 | $21.915 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $21.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 64 | $21.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 75 | $21.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 17 | $21.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 4 | $21.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 2 | $21.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 80 | $21.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $21.90 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 4 | $21.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $21.91 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 4 | $21.91 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 4 | $21.925 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 25 | $21.95 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 4 | $21.92 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 7 | $21.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 20 | $21.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 92 | $21.93 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 47 | $21.94 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 20 | $22.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $22.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $22.11 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 89 | $22.13 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 6 | $22.13 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 4 | $22.13 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 7 | $22.13 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 11 | $22.13 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 26 | $22.14 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 71 | $21.97 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 29 | $21.97 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 20 | $21.985 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 100 | $21.985 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 45 | $21.99 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 3 | $21.99 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 8 | $21.99 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $21.99 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 8 | $22.00 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 277 | $22.00 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 75 | $21.97 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 75 | $21.97 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 4 | $21.97 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 4 | $21.97 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 36 | $21.97 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 4 | $21.97 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 83 | $21.96 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 17 | $21.96 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 8 | $21.94 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 12 | $21.95 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 119 | $21.95 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 40 | $21.95 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 12 | $21.95 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 27 | $21.97 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 8 | $21.96 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 1 | $21.96 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Unknown* | 5 | $22.03 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 5 | $22.03 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 3 | $22.03 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 24 | $22.03 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 30 | $22.01 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 41 | $21.99 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 5 | $21.99 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 18 | $21.98 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 30 | $21.98 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 80 | $21.98 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 10 | $21.98 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 20 | $21.96 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 19 | $21.96 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 20 | $21.98 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 3 | $21.98 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 41 | $21.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $21.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $21.96 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 83 | $21.96 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 8 | $21.97 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 3 | $21.98 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 29 | $21.98 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 8 | $21.98 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 18 | $22.00 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 81 | $22.00 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 81 | $22.00 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 25 | $22.01 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 49 | $22.01 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 25 | $22.01 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 25 | $22.01 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 25 | $22.01 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 25 | $22.01 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 24 | $22.01 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 11 | $21.99 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 24 | $21.99 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 11 | $21.99 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 44 | $21.98 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 55 | $21.98 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 35 | $21.99 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 20 | $21.99 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 6 | $21.97 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 38 | $21.97 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 45 | $21.98 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 3 | $21.98 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 7 | $21.97 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 4 | $21.97 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 15 | $21.96 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 9 | $21.925 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 83 | $21.91 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 17 | $21.91 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 11 | $21.93 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 25 | $21.97 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 40 | $21.96 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 32 | $21.96 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 20 | $21.95 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 88 | $21.94 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 12 | $21.94 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 20 | $22.02 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 30 | $22.02 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 20 | $22.02 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 30 | $22.02 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 30 | $22.02 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 12 | $22.02 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 19 | $22.02 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 200 | $22.05 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 30 | $22.07 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 17 | $22.07 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 23 | $22.07 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 81 | $22.23 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 19 | $22.23 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 75 | $22.29 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 15 | $22.29 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 7 | $22.35 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 68 | $22.38 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 32 | $22.38 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 40 | $22.39 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Unknown* | 75 | $22.41 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Unknown* | 75 | $22.41 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 75 | $22.41 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 25 | $22.41 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Unknown* | 75 | $22.42 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 52 | $22.42 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 49 | $22.41 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Unknown* | 49 | $22.395 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 40 | $22.39 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 13 | $22.40 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 31 | $22.41 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 71 | $22.45 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 29 | $22.45 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 10 | $22.45 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 85 | $22.45 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 15 | $22.45 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 128 | $22.45 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 3 | $22.44 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 49 | $22.42 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 51 | $22.42 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 50 | $22.415 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 6 | $22.42 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 28 | $22.42 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 7 | $22.45 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 3 | $22.45 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 88 | $22.47 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 12 | $22.47 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Unknown* | 5 | $22.465 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Unknown* | 1 | $22.465 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Unknown* | 4 | $22.465 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 13 | $22.51 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 4 | $22.47 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 46 | $22.48 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 23 | $22.485 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 7 | $22.48 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 8 | $22.48 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 54 | $22.48 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 15 | $22.49 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 39 | $22.49 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 200 | $22.50 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 4 | $22.53 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 9 | $22.50 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 36 | $22.50 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 164 | $22.50 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 19 | $22.50 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 36 | $22.51 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 20 | $22.50 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 38 | $22.50 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 3 | $22.52 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 34 | $22.55 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 66 | $22.52 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 25 | $22.50 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 121 | $22.48 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 9 | $22.465 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 199 | $22.43 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 3 | $22.43 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 10 | $22.43 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 34 | $22.44 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 15 | $22.44 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 400 | $22.42 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 10 | $22.42 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 78 | $22.41 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 35 | $22.40 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 20 | $22.355 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 20 | $22.355 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 75 | $22.35 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 99 | $22.35 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 82 | $22.34 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 184 | $22.34 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 94 | $22.34 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 40 | $22.34 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 2 | $22.32 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 254 | $22.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 46 | $22.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 15 | $22.25 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 10 | $22.25 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 7 | $22.25 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 9 | $22.26 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 99 | $22.25 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 85 | $22.25 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 15 | $22.26 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 40 | $22.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 19 | $22.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 58 | $22.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 6 | $22.23 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 11 | $22.23 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 2 | $22.23 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 21 | $22.21 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 12 | $22.19 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 10 | $22.185 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 12 | $22.185 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 12 | $22.185 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 10 | $22.185 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 12 | $22.185 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 60 | $22.18 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 12 | $22.185 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 5 | $22.185 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 12 | $22.18 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 12 | $22.18 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $22.185 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 4 | $22.18 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 16 | $22.17 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 84 | $22.17 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 30 | $22.16 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 2 | $22.16 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 3 | $22.15 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 3 | $22.15 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 24 | $22.11 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 27 | $22.11 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 9 | $22.11 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 18 | $22.11 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 6 | $22.08 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 8 | $22.05 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 3 | $22.05 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 12 | $22.05 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 7 | $21.93 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 15 | $21.89 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 15 | $21.89 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 30 | $21.74 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 20 | $21.71 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 4 | $21.71 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 12 | $21.71 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 93 | $21.63 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 50 | $21.645 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 6 | $21.82 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 5 | $21.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 9 | $21.72 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 5 | $21.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 4 | $21.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 69 | $21.70 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 13 | $21.57 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 4 | $21.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
09:48:00 - 19-Sep-25 |