| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.09 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 8 | $30.08 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 1 | $30.04 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 5 | $30.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 5 | $30.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 5 | $30.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 5 | $30.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 5 | $30.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 5 | $30.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 5 | $30.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 5 | $30.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 5 | $30.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 5 | $30.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 5 | $30.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 5 | $30.025 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 5 | $30.025 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 5 | $30.025 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 5 | $30.025 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 5 | $30.025 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 15 | $30.02 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 15 | $30.04 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 4 | $30.04 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 4 | $30.05 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 5 | $30.07 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 15 | $30.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $30.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $30.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $30.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $30.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $30.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $30.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $30.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $30.125 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $30.125 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 29 | $30.06 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 8 | $30.17 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 73 | $30.17 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 70 | $30.16 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 30 | $30.16 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 29 | $30.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 71 | $30.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 4 | $30.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 14 | $30.26 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 12 | $30.20 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 7 | $30.20 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 15 | $30.19 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 45 | $30.17 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 2 | $30.17 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 55 | $30.17 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 8 | $30.12 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 7 | $30.14 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 3 | $30.11 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 21 | $30.11 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 6 | $30.11 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 7 | $30.10 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 7 | $30.10 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 7 | $30.10 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 10 | $30.095 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 19 | $30.10 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 8 | $30.10 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 53 | $30.09 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 21 | $30.09 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 79 | $30.10 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 21 | $30.09 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 28 | $30.08 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 72 | $30.08 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 55 | $30.09 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 55 | $30.09 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 10 | $30.08 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 57 | $30.13 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 8 | $30.13 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 25 | $30.13 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 92 | $30.16 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 75 | $30.175 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 12 | $30.17 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 17 | $30.18 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 213 | $30.18 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 87 | $30.18 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 52 | $30.21 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 500 | $30.20 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 71 | $30.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 11 | $30.45 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 17 | $30.47 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 2 | $30.46 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 79 | $30.45 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 35 | $30.36 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 8 | $30.45 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 27 | $30.56 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 4 | $30.56 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 500 | $30.60 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 78 | $30.60 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 22 | $30.60 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 17 | $30.60 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 5 | $30.60 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 4 | $30.59 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 31 | $30.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 87 | $30.79 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 13 | $30.79 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 2 | $30.92 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 15 | $30.93 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 12 | $30.93 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 65 | $31.00 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 3 | $31.33 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 3 | $31.32 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 3 | $31.32 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 3 | $31.32 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 5 | $31.525 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 5 | $31.525 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 5 | $31.525 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 3 | $31.32 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 5 | $31.52 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 33 | $31.42 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 5 | $31.225 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5 | $31.525 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 5 | $31.225 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5 | $31.525 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 30 | $31.38 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 5 | $31.225 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5 | $31.525 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 5 | $31.225 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $31.67 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 5 | $31.225 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $31.80 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 5 | $31.80 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 7 | $31.86 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 29 | $31.86 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 30 | $31.85 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 9 | $31.92 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 5 | $32.11 | Ordinary |
07:00:00 - 12-Dec-25 |