| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $29.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 68 | $29.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 69 | $29.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 31 | $29.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 21 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 48 | $29.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $29.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 34 | $29.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $29.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 32 | $29.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 41 | $29.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 54 | $29.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $29.215 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $29.215 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 25 | $29.215 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $29.215 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $29.215 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $29.215 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $29.215 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $29.215 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 8 | $29.215 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $29.215 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 30 | $29.215 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 28 | $29.215 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $29.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $29.21 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 30 | $29.20 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 13 | $29.20 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $29.19 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 42 | $29.185 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 18 | $29.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 28 | $29.185 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 17 | $29.17 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 28 | $29.22 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 8 | $29.23 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 56 | $29.24 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 33 | $29.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 20 | $29.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 2 | $29.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 45 | $29.21 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 8 | $29.21 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 2 | $29.22 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 2 | $29.22 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $29.275 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $29.275 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 12 | $29.25 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 60 | $29.25 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 64 | $29.25 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 45 | $29.22 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 12 | $29.23 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 3 | $29.23 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 2 | $29.23 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 8 | $29.15 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 67 | $29.09 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 16 | $29.09 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 11 | $29.09 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 8 | $29.09 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 19 | $29.09 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 15 | $29.09 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 58 | $29.125 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 33 | $29.09 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 34 | $29.09 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 16 | $29.09 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 17 | $29.125 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 83 | $29.125 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 17 | $29.08 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 5 | $29.14 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 18 | $29.07 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 19 | $29.11 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 19 | $29.11 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 5 | $29.11 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 7 | $29.13 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 4 | $29.13 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 4 | $29.13 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 19 | $29.09 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 13 | $29.09 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 34 | $29.08 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 90 | $29.08 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 110 | $29.08 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 19 | $29.07 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 77 | $29.16 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 23 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 77 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 23 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 30 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 47 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 316 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 47 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 53 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 47 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 23 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 30 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 47 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 53 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 92 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 8 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 45 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 47 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 53 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 53 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 53 | $29.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 15 | $29.22 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 20 | $29.22 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 3 | $29.22 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 19 | $29.22 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 51 | $29.22 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 28 | $29.23 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 4 | $29.30 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 21 | $29.22 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 5 | $29.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 14 | $29.37 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 28 | $29.37 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 15 | $29.39 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 25 | $29.39 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 29 | $29.40 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 71 | $29.40 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 28 | $29.42 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 8 | $29.43 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 5 | $29.47 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 4 | $29.45 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 13 | $29.45 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 13 | $29.45 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 34 | $29.48 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 2 | $29.52 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 100 | $29.50 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 6 | $29.29 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 6 | $29.30 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 7 | $29.34 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 23 | $29.28 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 3 | $29.28 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 23 | $29.28 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 5 | $29.21 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 5 | $29.18 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 8 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 3 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 2 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 15 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 3 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 93 | $29.10 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 7 | $29.10 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 98 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 5 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 19 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 11 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 5 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 3 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 3 | $29.13 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 3 | $29.13 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 3 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 3 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 19 | $29.09 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 18 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 22 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 3 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 34 | $29.11 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 11 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 2 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 16 | $29.13 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 24 | $29.13 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 6 | $29.12 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 75 | $29.15 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 225 | $29.15 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 25 | $29.14 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 25 | $29.14 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 75 | $29.14 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 53 | $29.14 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 47 | $29.14 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 5 | $29.15 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 4 | $29.15 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 15 | $29.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 4 | $29.205 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 7 | $29.05 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 22 | $29.05 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 99 | $29.045 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $29.045 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 77 | $28.78 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 16 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 19 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 45 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 16 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 22 | $28.85 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 9 | $28.85 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 24 | $28.85 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 26 | $28.85 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 17 | $28.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 51 | $28.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 49 | $28.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 37 | $28.79 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 18 | $28.77 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 2 | $28.79 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 4 | $28.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 3 | $28.81 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 12 | $28.82 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 8 | $28.83 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 35 | $28.84 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 19 | $28.85 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 12 | $28.69 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 42 | $28.85 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 2 | $28.85 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 42 | $28.86 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 4 | $28.54 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 2 | $28.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 6 | $28.52 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 2 | $28.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 94 | $28.52 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 5 | $28.87 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 3 | $28.87 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 2 | $28.53 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 2 | $28.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 42 | $28.90 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 2 | $28.55 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 8 | $28.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 42 | $28.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 16 | $28.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 33 | $28.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 19 | $28.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 8 | $28.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $28.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 9 | $28.45 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 9 | $28.45 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 91 | $28.45 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 91 | $28.45 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 31 | $28.50 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 69 | $28.50 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 8 | $28.45 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 5 | $27.785 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $27.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $27.785 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $27.785 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $27.785 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $27.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $27.72 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $27.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $27.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $27.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $27.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $27.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $27.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $27.785 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $27.785 | Automatic Execution |
09:31:15 - 06-Feb-26 |