| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $43.81 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $43.73 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 36 | $43.74 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 22 | $43.74 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 19 | $43.87 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 20 | $43.75 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 5 | $43.79 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 6 | $43.37 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 1 | $42.945 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 2 | $43.32 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 4 | $43.19 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 89 | $42.96 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 11 | $43.03 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 66 | $43.00 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 103 | $43.00 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 17 | $43.23 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 16 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 48 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 36 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 60 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 22 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 398 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 12 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 110 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 12 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 55 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 60 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 12 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 194 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 26 | $43.36 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 11 | $43.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 56 | $43.36 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 13 | $43.30 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 10 | $43.85 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:45:41 - 12-Dec-25 |