| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $34.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 50 | $34.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 25 | $34.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 25 | $34.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 25 | $34.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 45 | $34.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 6 | $34.39 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 15 | $34.39 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 4 | $34.39 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 10 | $34.49 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 27 | $34.49 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 43 | $34.38 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 10 | $34.48 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 5 | $34.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $34.195 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $34.195 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $34.195 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $34.195 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 9 | $34.06 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 291 | $34.06 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 10 | $33.96 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 90 | $33.99 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 2 | $34.09 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 7 | $34.37 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 25 | $34.445 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 6 | $34.445 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 16 | $34.445 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 8 | $34.445 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 45 | $34.445 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 6 | $34.45 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 7 | $34.50 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 7 | $34.50 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 7 | $34.50 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 6 | $34.50 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 6 | $34.50 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 4 | $34.50 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 4 | $34.50 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 5 | $34.54 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 10 | $34.54 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 2 | $34.52 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 2 | $34.52 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 6 | $34.74 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 5 | $34.45 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 1 | $34.42 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 10 | $34.36 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 37 | $34.61 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 2 | $34.61 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 31 | $34.61 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
09:48:30 - 19-Sep-25 |