| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | $46.11 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $46.11 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 3 | $46.07 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $46.07 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 6 | $46.06 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 4 | $46.15 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 4 | $46.15 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 5 | $45.94 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 5 | $45.94 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 5 | $45.96 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 5 | $45.96 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 4 | $46.17 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 4 | $46.22 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 40 | $46.22 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 5 | $46.21 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 41 | $46.06 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 4 | $46.06 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 10 | $46.34 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 3 | $46.35 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 3 | $46.47 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 14 | $46.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 52 | $46.24 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 15 | $46.31 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 30 | $46.33 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 3 | $46.36 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 4 | $46.38 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 30 | $47.05 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 6 | $47.05 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 6 | $47.05 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 13 | $47.22 | Automatic Execution |
09:30:03 - 18-Jul-25 |