Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PDEC.US) Share Price

Price $46.20 on 10-07-2026 at 23:40:04
Change $0.10 0.22%
Buy $56.61
Sell $35.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at $46.20
Day's Volume: 1,345
Last Close: $46.20
Open: $46.12
ISIN: US45782C5408
Day's Range $46.12 - $46.21
52wk Range: $40.00 - $46.21
Market Capitalisation: $N/A
VWAP: $46.15743
Shares in Issue: N/A

Innovator U.s. (PDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $46.20 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $46.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $46.205 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 6 $46.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 3 $46.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 3 $46.10 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $46.18 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 4 $46.10 Automatic Execution
 09:30:00 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (PDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.12 46.21 46.12 46.20 1,345
9th Jul 2026 (Thu) 46.11 46.11 46.11 46.10 417
8th Jul 2026 (Wed) 45.79 45.94 45.79 45.9521 422
7th Jul 2026 (Tue) 46.02 46.03 45.99 46.00 814
6th Jul 2026 (Mon) 45.97 46.06 45.97 46.05 303
3rd Jul 2026 (Fri) 45.98 45.98 45.8937 45.8937 0
2nd Jul 2026 (Thu) 45.98 45.98 45.751 45.8937 687
1st Jul 2026 (Wed) 45.91 45.95 45.91 45.8901 16
30th Jun 2026 (Tue) 45.90 45.90 45.90 45.89 275
29th Jun 2026 (Mon) 45.65 45.74 45.54 45.73 373
26th Jun 2026 (Fri) 45.50 45.53 45.38 45.505 280
25th Jun 2026 (Thu) 45.52 45.54 45.50 45.50 39
24th Jun 2026 (Wed) 45.57 45.68 45.46 45.50 0
23rd Jun 2026 (Tue) 45.57 45.61 45.51 45.51 500
22nd Jun 2026 (Mon) 45.89 45.92 45.75 45.79 624
19th Jun 2026 (Fri) 45.81 45.87 45.79 45.87 1,652
18th Jun 2026 (Thu) 45.81 45.87 45.79 45.87 1,652
17th Jun 2026 (Wed) 45.90 45.90 45.77 45.60 344
16th Jun 2026 (Tue) 45.97 45.97 45.87 45.89 1,563
15th Jun 2026 (Mon) 45.91 45.96 45.91 45.94 320
12th Jun 2026 (Fri) 45.55 45.58 45.55 45.58 0
11th Jun 2026 (Thu) 45.24 45.50 45.15 45.46 100
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered