| Price | $45.47 on 21-05-2026 at 17:17:27 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $45.49 |
| Sell | $45.48 |
| Last Trade: | Buy 100.00 at $45.43 |
| Day's Volume: | 916 |
| Last Close: | $45.46 |
| Open: | $45.43 |
| ISIN: | US45782C5408 |
| Day's Range | $45.42 - $45.47 |
| 52wk Range: | $38.29 - $45.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.43424 |
| Shares in Issue: | N/A |
Innovator U.s. (PDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $45.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 94 | $45.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $45.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $45.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $45.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $45.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $45.435 | Automatic Execution |
09:30:00 - 21-May-26 |
