| Price | $47.14 on 28-09-2026 at 21:03:32 |
|---|---|
| Change | $-0.11 -0.23% |
| Buy | $60.49 |
| Sell | $34.80 |
| Last Trade: | Sell 400.00 at $47.09 |
| Day's Volume: | 1,219 |
| Last Close: | $47.14 |
| Open: | $47.19 |
| ISIN: | US45782C5408 |
| Day's Range | $47.09 - $47.20 |
| 52wk Range: | $41.595 - $47.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.12678 |
| Shares in Issue: | N/A |
Innovator U.s. (PDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $47.09 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 256 | $47.09 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 68 | $47.10 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 164 | $47.19 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 75 | $47.10 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1,288 | $47.10 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 12 | $47.11 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 300 | $47.10 | Automatic Execution |
10:49:20 - 28-Sep-26 |
