| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.33 | 45.48 | 45.33 | 45.46 | 9,332 |
| 19th May 2026 (Tue) | 45.32 | 45.38 | 45.26 | 45.282 | 300 |
| 18th May 2026 (Mon) | 45.48 | 45.48 | 45.27 | 45.42 | 845 |
| 15th May 2026 (Fri) | 45.34 | 45.42 | 45.32 | 45.36 | 292 |
| 14th May 2026 (Thu) | 45.481 | 45.54 | 45.481 | 45.54 | 734 |
| 13th May 2026 (Wed) | 45.34 | 45.45 | 45.34 | 45.4101 | 2,540 |
| 12th May 2026 (Tue) | 45.23 | 45.33 | 45.21 | 45.33 | 875 |
| 11th May 2026 (Mon) | 45.38 | 45.40 | 45.34 | 45.34 | 2,951 |
| 8th May 2026 (Fri) | 45.33 | 45.37 | 45.33 | 45.34 | 8,073 |
| 7th May 2026 (Thu) | 45.29 | 45.30 | 45.18 | 45.19 | 621 |
| 6th May 2026 (Wed) | 45.22 | 45.27 | 45.21 | 45.26 | 2,198 |
| 5th May 2026 (Tue) | 44.99 | 45.04 | 44.99 | 44.992 | 2,045 |
| 4th May 2026 (Mon) | 44.98 | 44.98 | 44.80 | 44.84 | 662 |
| 1st May 2026 (Fri) | 45.05 | 45.05 | 44.96 | 44.91 | 2,291 |
| 30th Apr 2026 (Thu) | 44.74 | 44.90 | 44.74 | 44.89 | 4,216 |
| 29th Apr 2026 (Wed) | 44.61 | 44.63 | 44.61 | 44.66 | 516 |
| 28th Apr 2026 (Tue) | 44.57 | 44.65 | 44.57 | 44.67 | 403 |
| 27th Apr 2026 (Mon) | 44.71 | 44.74 | 44.71 | 44.75 | 3,454 |
| 24th Apr 2026 (Fri) | 44.70 | 44.72 | 44.70 | 44.70 | 350 |
| 23rd Apr 2026 (Thu) | 44.60 | 44.60 | 44.46 | 44.525 | 639 |
| 22nd Apr 2026 (Wed) | 44.58 | 44.62 | 44.57 | 44.61 | 1,452 |
| 21st Apr 2026 (Tue) | 44.48 | 44.50 | 44.37 | 44.38 | 3,820 |
| 20th Apr 2026 (Mon) | 44.54 | 44.54 | 44.46 | 44.52 | 986 |
| 17th Apr 2026 (Fri) | 44.57 | 44.63 | 44.56 | 44.60 | 1,472 |
| 16th Apr 2026 (Thu) | 44.40 | 44.40 | 44.22 | 44.31 | 8,436 |
| 15th Apr 2026 (Wed) | 44.17 | 44.27 | 44.13 | 44.25 | 9,428 |
| 14th Apr 2026 (Tue) | 43.98 | 44.10 | 43.98 | 44.15 | 5,021 |
| 13th Apr 2026 (Mon) | 43.53 | 43.74 | 43.53 | 43.81 | 4,678 |
| 10th Apr 2026 (Fri) | 43.64 | 43.64 | 43.54 | 43.57 | 890 |
| 9th Apr 2026 (Thu) | 43.55 | 43.57 | 43.54 | 43.58 | 564 |
| 8th Apr 2026 (Wed) | 43.35 | 43.41 | 43.35 | 43.42 | 742 |
| 7th Apr 2026 (Tue) | 42.65 | 42.77 | 42.63 | 42.75 | 966 |
| 6th Apr 2026 (Mon) | 42.77 | 42.80 | 42.71 | 42.78 | 3,009 |
| 3rd Apr 2026 (Fri) | 42.33 | 42.66 | 42.33 | 42.71 | 2,217 |
| 2nd Apr 2026 (Thu) | 42.33 | 42.66 | 42.33 | 42.71 | 2,217 |
| 1st Apr 2026 (Wed) | 42.72 | 42.75 | 42.60 | 42.72 | 740 |
| 31st Mar 2026 (Tue) | 42.06 | 42.46 | 42.05 | 42.50 | 2,210 |
| 30th Mar 2026 (Mon) | 41.89 | 41.94 | 41.65 | 41.74 | 1,299 |
| 27th Mar 2026 (Fri) | 42.01 | 42.06 | 41.80 | 41.81 | 3,199 |
| 26th Mar 2026 (Thu) | 42.60 | 42.60 | 42.24 | 42.29 | 1,856 |
| 25th Mar 2026 (Wed) | 42.71 | 42.75 | 42.62 | 42.72 | 1,371 |
| 24th Mar 2026 (Tue) | 42.52 | 42.64 | 42.50 | 42.53 | 987 |
| 23rd Mar 2026 (Mon) | 42.74 | 42.90 | 42.57 | 42.63 | 2,286 |