Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.12 46.21 46.12 46.20 1,345
9th Jul 2026 (Thu) 46.11 46.11 46.11 46.10 417
8th Jul 2026 (Wed) 45.79 45.94 45.79 45.9521 422
7th Jul 2026 (Tue) 46.02 46.03 45.99 46.00 814
6th Jul 2026 (Mon) 45.97 46.06 45.97 46.05 303
3rd Jul 2026 (Fri) 45.98 45.98 45.8937 45.8937 0
2nd Jul 2026 (Thu) 45.98 45.98 45.751 45.8937 687
1st Jul 2026 (Wed) 45.91 45.95 45.91 45.8901 16
30th Jun 2026 (Tue) 45.90 45.90 45.90 45.89 275
29th Jun 2026 (Mon) 45.65 45.74 45.54 45.73 373
26th Jun 2026 (Fri) 45.50 45.53 45.38 45.505 280
25th Jun 2026 (Thu) 45.52 45.54 45.50 45.50 39
24th Jun 2026 (Wed) 45.57 45.68 45.46 45.50 0
23rd Jun 2026 (Tue) 45.57 45.61 45.51 45.51 500
22nd Jun 2026 (Mon) 45.89 45.92 45.75 45.79 624
19th Jun 2026 (Fri) 45.81 45.87 45.79 45.87 1,652
18th Jun 2026 (Thu) 45.81 45.87 45.79 45.87 1,652
17th Jun 2026 (Wed) 45.90 45.90 45.77 45.60 344
16th Jun 2026 (Tue) 45.97 45.97 45.87 45.89 1,563
15th Jun 2026 (Mon) 45.91 45.96 45.91 45.94 320
12th Jun 2026 (Fri) 45.55 45.58 45.55 45.58 0
11th Jun 2026 (Thu) 45.24 45.50 45.15 45.46 100
10th Jun 2026 (Wed) 45.47 45.47 45.22 45.183 1,622
9th Jun 2026 (Tue) 45.58 45.58 45.28 45.4643 2
8th Jun 2026 (Mon) 45.64 45.68 45.52 45.52 14,601
5th Jun 2026 (Fri) 45.78 45.80 45.43 45.45 1,322
4th Jun 2026 (Thu) 45.86 45.951 45.86 45.93 1,965
3rd Jun 2026 (Wed) 45.91 45.91 45.84 45.85 1,947
2nd Jun 2026 (Tue) 45.93 45.97 45.93 45.95 6,085
1st Jun 2026 (Mon) 45.90 45.97 45.89 45.92 9,810
29th May 2026 (Fri) 45.901 45.92 45.88 45.92 2,516
28th May 2026 (Thu) 45.75 45.84 45.75 45.82 1,100
27th May 2026 (Wed) 45.711 45.74 45.70 45.74 1,300
26th May 2026 (Tue) 45.75 45.75 45.67 45.70 5,823
25th May 2026 (Mon) 45.64 45.66 45.59 45.58 618
22nd May 2026 (Fri) 45.64 45.66 45.59 45.58 618
21st May 2026 (Thu) 45.43 45.55 45.42 45.52 2,366
20th May 2026 (Wed) 45.33 45.48 45.33 45.46 9,332
19th May 2026 (Tue) 45.32 45.38 45.26 45.282 300
18th May 2026 (Mon) 45.48 45.48 45.27 45.42 845
15th May 2026 (Fri) 45.34 45.42 45.32 45.36 292
14th May 2026 (Thu) 45.481 45.54 45.481 45.54 734
13th May 2026 (Wed) 45.34 45.45 45.34 45.4101 2,540
12th May 2026 (Tue) 45.23 45.33 45.21 45.33 875
11th May 2026 (Mon) 45.38 45.40 45.34 45.34 2,951
FTSE 100 Latest
Value10,497.29
Change24.84