| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.19 | 47.20 | 47.09 | 47.14 | 1,219 |
| 25th Sep 2026 (Fri) | 47.29 | 47.29 | 47.28 | 47.2991 | 1,038 |
| 24th Sep 2026 (Thu) | 47.16 | 47.16 | 47.15 | 47.15 | 463 |
| 23rd Sep 2026 (Wed) | 47.18 | 47.23 | 47.18 | 47.12 | 167 |
| 22nd Sep 2026 (Tue) | 47.30 | 47.31 | 47.295 | 47.29 | 1,695 |
| 21st Sep 2026 (Mon) | 47.16 | 47.261 | 47.14 | 47.29 | 123 |
| 18th Sep 2026 (Fri) | 46.93 | 46.93 | 46.92 | 47.00 | 1,284 |
| 17th Sep 2026 (Thu) | 47.02 | 47.02 | 46.901 | 46.95 | 3,861 |
| 16th Sep 2026 (Wed) | 46.79 | 46.90 | 46.79 | 46.695 | 2,970 |
| 15th Sep 2026 (Tue) | 46.80 | 46.80 | 46.77 | 46.77 | 571 |
| 14th Sep 2026 (Mon) | 46.77 | 46.92 | 46.77 | 46.86 | 887 |
| 11th Sep 2026 (Fri) | 46.87 | 46.97 | 46.87 | 46.9841 | 1,994 |
| 10th Sep 2026 (Thu) | 46.75 | 46.78 | 46.725 | 46.72 | 5,165 |
| 9th Sep 2026 (Wed) | 46.80 | 46.87 | 46.80 | 46.85 | 411 |
| 8th Sep 2026 (Tue) | 47.02 | 47.02 | 46.951 | 46.96 | 313 |
| 7th Sep 2026 (Mon) | 47.08 | 47.10 | 47.04 | 47.0543 | 490 |
| 4th Sep 2026 (Fri) | 47.08 | 47.10 | 47.04 | 47.0543 | 490 |
| 3rd Sep 2026 (Thu) | 46.91 | 47.10 | 46.91 | 47.09 | 81,013 |
| 2nd Sep 2026 (Wed) | 46.90 | 46.92 | 46.89 | 46.905 | 3,407 |
| 1st Sep 2026 (Tue) | 46.85 | 46.88 | 46.76 | 46.79 | 2,145 |
| 31st Aug 2026 (Mon) | 46.88 | 46.92 | 46.88 | 46.93 | 537 |
| 28th Aug 2026 (Fri) | 47.04 | 47.04 | 46.95 | 46.95 | 4,058 |
| 27th Aug 2026 (Thu) | 46.94 | 46.975 | 46.93 | 46.97 | 2,231 |
| 26th Aug 2026 (Wed) | 46.68 | 46.855 | 46.68 | 46.83 | 1,107 |
| 25th Aug 2026 (Tue) | 46.75 | 46.81 | 46.75 | 46.81 | 114 |
| 24th Aug 2026 (Mon) | 46.75 | 46.76 | 46.75 | 46.75 | 70 |
| 21st Aug 2026 (Fri) | 46.79 | 46.81 | 46.79 | 46.78 | 102 |
| 20th Aug 2026 (Thu) | 46.80 | 46.80 | 46.79 | 46.725 | 565 |
| 19th Aug 2026 (Wed) | 46.89 | 46.89 | 46.83 | 46.83 | 600 |
| 18th Aug 2026 (Tue) | 46.92 | 46.92 | 46.77 | 46.77 | 120 |
| 17th Aug 2026 (Mon) | 46.92 | 46.92 | 46.87 | 46.87 | 190 |
| 14th Aug 2026 (Fri) | 46.921 | 46.921 | 46.921 | 46.92 | 267 |
| 13th Aug 2026 (Thu) | 46.94 | 46.94 | 46.94 | 46.92 | 0 |
| 12th Aug 2026 (Wed) | 46.81 | 46.83 | 46.81 | 46.83 | 67 |
| 11th Aug 2026 (Tue) | 46.81 | 46.81 | 46.77 | 46.77 | 0 |
| 10th Aug 2026 (Mon) | 46.81 | 46.81 | 46.79 | 46.79 | 37 |
| 7th Aug 2026 (Fri) | 46.81 | 46.81 | 46.79 | 46.8092 | 430 |
| 6th Aug 2026 (Thu) | 46.73 | 46.73 | 46.69 | 46.69 | 0 |
| 5th Aug 2026 (Wed) | 46.75 | 46.75 | 46.71 | 46.71 | 1,463 |
| 4th Aug 2026 (Tue) | 46.60 | 46.72 | 46.60 | 46.71 | 469 |
| 3rd Aug 2026 (Mon) | 46.25 | 46.45 | 46.25 | 46.45 | 564 |
| 31st Jul 2026 (Fri) | 46.08 | 46.24 | 46.08 | 46.23 | 1,138 |
| 30th Jul 2026 (Thu) | 45.91 | 45.91 | 45.91 | 46.01 | 105 |
| 29th Jul 2026 (Wed) | 45.79 | 45.91 | 45.72 | 45.6574 | 958 |