| Price | $43.43 on 11-12-2025 at 20:45:33 |
|---|---|
| Change | $0.07 0.16% |
| Buy | $43.44 |
| Sell | $43.35 |
| Last Trade: | Sell 100.00 at $43.41 |
| Day's Volume: | 9,651 |
| Last Close: | $43.36 |
| Open: | $43.28 |
| ISIN: | US45782C5408 |
| Day's Range | $43.21 - $43.45 |
| 52wk Range: | $38.29 - $44.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.35058 |
| Shares in Issue: | N/A |
Innovator Us Eq (PDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.41 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Sell* | 400 | $43.41 | Automatic Execution |
15:27:02 - 11-Dec-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
15:27:02 - 11-Dec-25 |
| Unknown* | 108 | $43.43 | Automatic Execution |
15:17:44 - 11-Dec-25 |
| Unknown* | 492 | $43.43 | Automatic Execution |
15:17:44 - 11-Dec-25 |
| Unknown* | 400 | $43.43 | Automatic Execution |
15:17:44 - 11-Dec-25 |
| Buy* | 8 | $43.45 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 92 | $43.43 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 92 | $43.45 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Buy* | 208 | $43.45 | Automatic Execution |
14:46:25 - 11-Dec-25 |
