| Price | $41.88 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.19% |
| Buy | $49.79 |
| Sell | $34.60 |
| Last Trade: | Buy 100.00 at $41.85 |
| Day's Volume: | 1,114 |
| Last Close: | $41.88 |
| Open: | $41.84 |
| ISIN: | US45782C5408 |
| Day's Range | $41.81 - $41.88 |
| 52wk Range: | $38.29 - $41.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.82557 |
| Shares in Issue: | N/A |
Innovator U.s. (PDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.85 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 72 | $41.85 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 100 | $41.84 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 27 | $41.84 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Unknown* | 182 | $41.84 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 37 | $41.80 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 26 | $41.80 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 96 | $41.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $41.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $41.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
