Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PDEC.US) Share Price

Price $42.66 on 03-04-2026 at 22:47:29
Change $-0.03 -0.07%
Buy $67.80
Sell $20.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,217
Last Close: $42.71
Open: $42.33
ISIN: US45782C5408
Day's Range $42.33 - $42.66
52wk Range: $34.711 - $43.90
Market Capitalisation: $N/A
VWAP: $42.56989
Shares in Issue: N/A

Innovator U.s. (PDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (PDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.33 42.66 42.33 42.71 2,217
2nd Apr 2026 (Thu) 42.33 42.66 42.33 42.71 2,217
1st Apr 2026 (Wed) 42.72 42.75 42.60 42.72 740
31st Mar 2026 (Tue) 42.06 42.46 42.05 42.50 2,210
30th Mar 2026 (Mon) 41.89 41.94 41.65 41.74 1,299
27th Mar 2026 (Fri) 42.01 42.06 41.80 41.81 3,199
26th Mar 2026 (Thu) 42.60 42.60 42.24 42.29 1,856
25th Mar 2026 (Wed) 42.71 42.75 42.62 42.72 1,371
24th Mar 2026 (Tue) 42.52 42.64 42.50 42.53 987
23rd Mar 2026 (Mon) 42.74 42.90 42.57 42.63 2,286
20th Mar 2026 (Fri) 42.62 42.62 42.29 42.32 50
19th Mar 2026 (Thu) 42.50 42.78 42.50 42.70 3,961
18th Mar 2026 (Wed) 42.96 42.98 42.75 42.81 2,968
17th Mar 2026 (Tue) 43.10 43.19 43.10 43.09 1,987
16th Mar 2026 (Mon) 43.07 43.13 42.96 43.07 488
13th Mar 2026 (Fri) 42.82 42.82 42.75 42.75 1,025
12th Mar 2026 (Thu) 43.09 43.09 42.88 42.87 1,890
11th Mar 2026 (Wed) 43.36 43.36 43.24 43.24 703
10th Mar 2026 (Tue) 43.31 43.52 43.26 43.25 3,936
9th Mar 2026 (Mon) 42.83 43.09 42.83 43.31 257
6th Mar 2026 (Fri) 43.13 43.23 43.10 43.17 525
5th Mar 2026 (Thu) 43.54 43.54 43.281 43.41 1,700
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered