Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PDEC.US) Share Price

Price $43.71 on 06-02-2026 at 22:20:04
Change $0.39 0.9%
Buy $69.61
Sell $20.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 37.00 at $43.671
Day's Volume: 2,414
Last Close: $43.71
Open: $43.46
ISIN: US45782C5408
Day's Range $43.46 - $43.71
52wk Range: $38.29 - $44.11
Market Capitalisation: $N/A
VWAP: $43.59983
Shares in Issue: N/A

Innovator U.s. (PDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $43.671 Automatic Execution
 15:20:37 - 06-Feb-26
Unknown* 8 $43.66 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 200 $43.65 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $43.65 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 200 $43.65 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $43.65 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 13:57:12 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (PDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.46 43.71 43.46 43.71 2,414
5th Feb 2026 (Thu) 43.39 43.39 43.21 43.30 1,129
4th Feb 2026 (Wed) 43.67 43.67 43.42 43.52 9,278
3rd Feb 2026 (Tue) 43.75 43.75 43.47 43.65 715
2nd Feb 2026 (Mon) 43.67 43.87 43.66 43.82 5,307
30th Jan 2026 (Fri) 43.68 43.74 43.631 43.68 1,783
29th Jan 2026 (Thu) 43.51 43.75 43.47 43.77 2,875
28th Jan 2026 (Wed) 43.90 43.90 43.81 43.81 998
27th Jan 2026 (Tue) 43.86 43.86 43.81 43.81 2,402
26th Jan 2026 (Mon) 43.75 43.761 43.73 43.73 1,222
23rd Jan 2026 (Fri) 43.50 43.71 43.50 43.63 2,452
22nd Jan 2026 (Thu) 43.59 43.72 43.59 43.61 784
21st Jan 2026 (Wed) 43.43 43.59 43.34 43.49 711
20th Jan 2026 (Tue) 43.40 43.48 43.20 43.23 9,346
19th Jan 2026 (Mon) 43.73 43.76 43.69 43.73 6,529
16th Jan 2026 (Fri) 43.73 43.76 43.69 43.73 6,529
15th Jan 2026 (Thu) 43.80 43.80 43.661 43.67 1,053
14th Jan 2026 (Wed) 43.65 43.70 43.54 43.63 2,872
13th Jan 2026 (Tue) 43.755 43.77 43.715 43.78 1,813
12th Jan 2026 (Mon) 43.735 43.79 43.735 43.78 1,892
9th Jan 2026 (Fri) 43.72 43.83 43.71 43.73 12,216
8th Jan 2026 (Thu) 43.59 43.67 43.57 43.58 3,426
7th Jan 2026 (Wed) 43.73 43.76 43.61 43.61 2,474
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered