| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $38.68 | Ordinary |
16:51:45 - 19-Sep-25 |
| Sell* | 40 | $38.50 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 92 | $38.56 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 300 | $39.27 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 200 | $39.27 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 200 | $39.27 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 375 | $39.75 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 12 | $39.42 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 38 | $39.42 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 280 | $39.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $39.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $40.12 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 4 | $40.99 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 46 | $39.52 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 20 | $39.37 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 99 | $41.58 | Ordinary |
09:21:07 - 19-Sep-25 |
| Sell* | 60 | $41.70 | Ordinary |
08:54:58 - 19-Sep-25 |
| Buy* | 80 | $41.73 | Ordinary |
08:45:20 - 19-Sep-25 |
| Buy* | 100 | $41.73 | Ordinary |
08:45:20 - 19-Sep-25 |
| Buy* | 20 | $41.73 | Ordinary |
08:45:20 - 19-Sep-25 |
| Buy* | 700 | $41.73 | Ordinary |
08:45:20 - 19-Sep-25 |
| Sell* | 40 | $41.56 | Ordinary |
08:31:11 - 19-Sep-25 |
| Buy* | 15 | $41.59 | Ordinary |
07:25:25 - 19-Sep-25 |
| Sell* | 18 | $41.13 | Ordinary |
06:05:02 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Ordinary |
04:00:26 - 19-Sep-25 |