Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pdd Holdings (PDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 $129.53 Ordinary
 17:37:51 - 19-Sep-25
Sell* 100 $129.54 Ordinary
 17:37:51 - 19-Sep-25
Sell* 5 $129.56 Ordinary
 17:37:05 - 19-Sep-25
Sell* 1 $129.64 Ordinary
 17:36:40 - 19-Sep-25
Sell* 12 $129.66 Ordinary
 17:34:49 - 19-Sep-25
Buy* 3 $129.79 Ordinary
 17:18:15 - 19-Sep-25
Buy* 4 $129.79 Ordinary
 17:18:15 - 19-Sep-25
Buy* 3 $129.78 Ordinary
 17:18:15 - 19-Sep-25
Buy* 7 $129.78 Ordinary
 17:18:15 - 19-Sep-25
Buy* 7 $129.78 Ordinary
 17:18:15 - 19-Sep-25
Buy* 7 $129.78 Ordinary
 17:18:15 - 19-Sep-25
Buy* 7 $129.78 Ordinary
 17:18:15 - 19-Sep-25
Buy* 7 $129.78 Ordinary
 17:18:15 - 19-Sep-25
Buy* 7 $129.78 Ordinary
 17:18:15 - 19-Sep-25
Buy* 1 $129.78 Ordinary
 17:18:15 - 19-Sep-25
Buy* 17 $129.78 Ordinary
 17:18:15 - 19-Sep-25
Buy* 7 $129.78 Ordinary
 17:18:15 - 19-Sep-25
Buy* 7 $129.78 Ordinary
 17:18:00 - 19-Sep-25
Buy* 7 $129.78 Ordinary
 17:12:56 - 19-Sep-25
Buy* 23 $129.78 Ordinary
 17:12:56 - 19-Sep-25
Buy* 7 $129.78 Ordinary
 17:12:56 - 19-Sep-25
Buy* 1 $129.78 Ordinary
 17:12:56 - 19-Sep-25
Buy* 7 $129.78 Ordinary
 17:12:56 - 19-Sep-25
Buy* 1 $129.77 Ordinary
 17:06:19 - 19-Sep-25
Buy* 2 $129.77 Ordinary
 17:06:19 - 19-Sep-25
Sell* 170 $129.60 Ordinary
 17:05:12 - 19-Sep-25
Sell* 21 $129.63 Ordinary
 17:05:12 - 19-Sep-25
Sell* 68 $129.64 Ordinary
 17:05:12 - 19-Sep-25
Sell* 2 $129.64 Ordinary
 17:04:30 - 19-Sep-25
Sell* 90 $129.70 Ordinary
 16:57:34 - 19-Sep-25
Sell* 10 $129.70 Ordinary
 16:57:34 - 19-Sep-25
Buy* 93 $129.62 Ordinary
 16:54:33 - 19-Sep-25
Buy* 35 $129.57 Ordinary
 16:52:22 - 19-Sep-25
Buy* 17 $129.57 Ordinary
 16:52:22 - 19-Sep-25
Unknown* 1 $129.56 Ordinary
 16:51:45 - 19-Sep-25
Sell* 1 $129.56 Ordinary
 16:50:09 - 19-Sep-25
Buy* 23 $129.59 Ordinary
 16:44:14 - 19-Sep-25
Sell* 10 $129.56 Ordinary
 16:32:23 - 19-Sep-25
Sell* 8 $129.60 Ordinary
 16:26:01 - 19-Sep-25
Buy* 100 $129.92 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 90 $129.86 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 13 $129.86 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 77 $129.87 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 10 $129.87 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 10 $129.87 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $129.885 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 13 $129.87 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 87 $129.87 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 10 $129.87 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 6 $129.87 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 10 $129.87 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 10 $129.87 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 21 $129.905 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $129.905 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $129.905 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $129.905 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 26 $129.97 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $129.97 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 102 $129.97 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $129.97 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 104 $129.97 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $129.97 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $129.975 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 74 $129.97 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $129.97 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $129.97 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $129.98 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 121 $129.985 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $129.985 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 150 $130.00 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 28 $129.99 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 72 $129.99 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 150 $130.00 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 19 $129.99 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $129.99 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 21 $129.99 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 36 $129.96 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 10 $129.96 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 39 $129.98 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $129.96 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $129.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $129.94 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 70 $129.94 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 27 $129.94 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $129.92 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 7 $129.92 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $129.92 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 17 $129.94 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 17 $129.94 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $129.98 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 13 $129.97 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $129.96 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $129.95 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 20 $129.97 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 17 $129.94 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 150 $129.94 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 289 $129.95 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 11 $129.95 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $129.95 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 200 $129.95 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 200 $129.95 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 300 $129.95 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 200 $129.95 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 60 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 13 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 26 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 130 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 25 $129.96 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 25 $129.96 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $129.96 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 17 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 21 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 21 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 300 $129.94 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 133 $129.94 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 28 $129.94 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 26 $129.94 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 15 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 21 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 18 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 21 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 21 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 21 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 228 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 25 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 21 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 26 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $129.95 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 300 $129.94 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 300 $129.94 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 200 $129.96 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 11 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 11 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 23 $129.96 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 22 $129.96 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 55 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 2 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $129.96 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $129.96 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 13 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 11 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 25 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 62 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 193 $129.92 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $129.92 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 5 $129.92 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 200 $129.94 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 300 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 200 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 200 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 300 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 89 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $129.95 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 15 $129.94 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $129.94 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 36 $129.885 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $129.88 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 80 $129.92 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $129.91 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 25 $129.90 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 77 $129.90 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 100 $129.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $129.87 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 36 $129.88 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $129.88 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $129.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $129.86 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $129.87 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $129.87 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 80 $129.87 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $129.905 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 36 $129.905 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 67 $129.86 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 2 $129.85 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $129.83 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $129.83 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $129.82 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 200 $129.82 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $129.81 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 15 $129.79 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 57 $129.80 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 43 $129.80 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 57 $129.795 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 143 $129.795 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 88 $129.80 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 56 $129.795 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 144 $129.795 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $129.79 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $129.81 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 84 $129.80 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 16 $129.80 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 10 $129.80 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 117 $129.80 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 18 $129.80 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 8 $129.79 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 13 $129.80 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 82 $129.80 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 18 $129.80 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $129.79 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $129.80 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $129.795 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 66 $129.79 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 10 $129.79 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 21 $129.795 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 10 $129.80 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $129.79 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 27 $129.79 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $129.79 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 20 $129.79 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $129.79 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $129.79 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 63 $129.79 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 50 $129.82 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $129.83 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 10 $129.83 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 42 $129.83 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 101 $129.85 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 9 $129.81 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 19 $129.81 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 2 $129.82 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 98 $129.81 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 2 $129.82 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 74 $129.81 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $129.81 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $129.81 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $129.81 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $129.81 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $129.85 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 274 $129.85 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $129.85 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $129.85 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $129.85 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $129.85 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $129.85 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 26 $129.85 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $129.85 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $129.85 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $129.86 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 300 $129.895 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 150 $129.895 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 6 $129.84 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 6 $129.81 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $129.82 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $129.80 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $129.80 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $129.80 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 19 $129.82 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 6 $129.83 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 150 $129.84 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 6 $129.81 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 330 $129.805 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 5 $129.79 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 5 $129.78 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 200 $129.79 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 1 $129.76 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 4 $129.76 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $129.76 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $129.76 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $129.76 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $129.71 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $129.71 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $129.71 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 150 $129.71 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 17 $129.74 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $129.75 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 14 $129.75 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 18 $129.75 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 200 $129.75 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 8 $129.75 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $129.74 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 73 $129.755 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 73 $129.755 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 73 $129.755 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 80 $129.78 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $129.78 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 53 $129.77 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 80 $129.77 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 133 $129.77 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 190 $129.77 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $129.77 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 25 $129.76 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 33 $129.81 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $129.80 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 1 $129.79 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 35 $129.76 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 140 $129.70 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 22 $129.70 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 90 $129.67 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 60 $129.67 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 140 $129.67 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 18 $129.70 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 150 $129.67 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 22 $129.67 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 5 $129.66 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 200 $129.65 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $129.64 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $129.64 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 5 $129.62 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $129.64 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $129.64 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $129.60 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 239 $129.60 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 109 $129.60 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 10 $129.60 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 3 $129.60 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 97 $129.60 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 42 $129.60 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $129.60 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $129.60 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 200 $129.65 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 150 $129.65 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $129.62 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 10 $129.61 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $129.61 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $129.59 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 96 $129.61 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 60 $129.61 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 60 $129.61 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 10 $129.61 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 7 $129.65 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 7 $129.65 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 7 $129.65 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 7 $129.65 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $129.62 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 6 $129.61 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 5 $129.65 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 3 $129.63 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 4 $129.63 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $129.62 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 1 $129.63 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 10 $129.53 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 23 $129.52 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 77 $129.51 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 25 $129.52 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 25 $129.52 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 45 $129.52 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 17 $129.52 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 25 $129.54 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 77 $129.54 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 62 $129.54 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 17 $129.52 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 83 $129.52 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 17 $129.53 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $129.55 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 20 $129.55 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 80 $129.55 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 36 $129.51 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 25 $129.51 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 26 $129.51 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 25 $129.51 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 26 $129.51 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 25 $129.53 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 26 $129.53 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 25 $129.51 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 66 $129.53 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $129.53 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 7 $129.51 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 10 $129.52 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $129.50 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 2 $129.50 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 7 $129.49 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 70 $129.49 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 30 $129.49 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 93 $129.49 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 77 $129.50 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 330 $129.50 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $129.54 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 77 $129.52 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 7 $129.51 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 7 $129.52 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 7 $129.52 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 7 $129.52 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 26 $129.50 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 10 $129.50 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 10 $129.46 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 10 $129.47 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 10 $129.47 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $129.53 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $129.50 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 2 $129.47 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $129.51 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 99 $129.48 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $129.48 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 26 $129.49 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $129.49 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 32 $129.49 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 45 $129.49 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $129.49 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 55 $129.49 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 77 $129.48 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $129.46 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 147 $129.455 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 30 $129.455 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 48 $129.49 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 12 $129.46 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 25 $129.49 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $129.49 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $129.49 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 77 $129.56 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 18 $129.48 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $129.53 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 25 $129.54 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $129.54 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 57 $129.51 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $129.51 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 43 $129.53 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 240 $129.58 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 60 $129.58 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 1 $129.58 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 8 $129.56 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 20 $129.56 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $129.68 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 500 $129.62 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $129.64 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 34 $129.64 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 66 $129.67 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 28 $129.70 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 77 $129.68 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 20 $129.67 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 28 $129.69 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 20 $129.70 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 10 $129.65 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 58 $129.65 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $129.65 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 42 $129.645 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 80 $129.70 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 53 $129.59 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 127 $129.64 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 170 $129.64 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $129.64 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $129.59 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 776 $129.59 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 40 $129.63 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 18 $129.63 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $129.68 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 19 $129.64 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $129.64 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 86 $129.63 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 776 $129.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $129.58 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 205 $129.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $129.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 620 $129.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $129.62 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 471 $129.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 156 $129.59 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 73 $129.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 19 $129.64 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $129.57 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $129.57 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $129.57 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $129.56 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 3 $129.56 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 22 $129.56 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 35 $129.60 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 40 $129.60 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 60 $129.60 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $129.61 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 46 $129.60 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 28 $129.60 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $129.60 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $129.60 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $129.60 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $129.60 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 26 $129.60 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $129.60 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 60 $129.62 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 67 $129.62 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $129.62 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 10 $129.61 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 21 $129.53 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 32 $129.53 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $129.53 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 20 $129.51 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 26 $129.53 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $129.51 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 28 $129.53 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 36 $129.53 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 36 $129.53 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 36 $129.52 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 36 $129.52 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 20 $129.51 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 20 $129.52 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 2 $129.57 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 2 $129.58 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 2 $129.59 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $129.57 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $129.58 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 20 $129.58 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $129.58 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 20 $129.59 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 25 $129.63 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 13 $129.59 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 20 $129.59 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 20 $129.59 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $129.575 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 51 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 20 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 20 $129.52 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $129.50 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $129.50 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 11 $129.50 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $129.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 80 $129.50 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 20 $129.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $129.53 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 13 $129.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 80 $129.50 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 20 $129.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 13 $129.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $129.50 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $129.50 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 20 $129.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 13 $129.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 20 $129.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 13 $129.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $129.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 22 $129.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 13 $129.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 18 $129.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $129.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $129.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $129.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $129.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 39 $129.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 61 $129.52 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $129.54 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $129.54 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $129.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 36 $129.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $129.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $129.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $129.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $129.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $129.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $129.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $129.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $129.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $129.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $129.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $129.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $129.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $129.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $129.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $129.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $129.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $129.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $129.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $129.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $129.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 800 $129.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $129.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $129.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $129.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $129.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $129.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $129.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $129.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $129.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $129.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $129.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $129.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $129.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $129.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $129.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $129.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $129.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 77 $129.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $129.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $129.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $129.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $129.49 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 89 $129.49 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 11 $129.50 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 38 $129.51 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 100 $129.52 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $129.52 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $129.52 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $129.52 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $129.52 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $129.52 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $129.52 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 16 $129.52 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 14 $129.52 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $129.54 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 64 $129.54 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 90 $129.56 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $129.56 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 20 $129.56 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 20 $129.56 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 20 $129.55 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 20 $129.56 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $129.58 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 3 $129.58 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $129.57 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 250 $129.54 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 10 $129.52 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 51 $129.52 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 25 $129.49 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 25 $129.49 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 50 $129.46 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 150 $129.46 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 1 $129.45 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $129.43 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 28 $129.43 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $129.41 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 7 $129.44 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 50 $129.46 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 25 $129.48 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 25 $129.46 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 10 $129.48 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 265 $129.46 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 10 $129.48 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 25 $129.48 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 10 $129.51 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $129.50 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 13 $129.30 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 20 $129.30 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $129.25 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 20 $129.30 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 20 $129.28 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 95 $129.25 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 13 $129.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 4 $129.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 9 $129.25 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 13 $129.25 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 3 $129.25 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 10 $129.24 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $129.25 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 15 $129.25 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 10 $129.25 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 10 $129.24 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 20 $129.24 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 20 $129.24 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $129.20 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $129.20 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $129.20 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 9 $129.27 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $129.29 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $129.28 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $129.28 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $129.29 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $129.27 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 11 $129.27 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 9 $129.27 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 34 $129.25 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 15 $129.26 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 6 $129.26 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 69 $129.26 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 25 $129.27 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 25 $129.26 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 5 $129.26 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $129.26 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 33 $129.26 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 25 $129.26 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 200 $129.26 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $129.26 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $129.26 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $129.35 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 9 $129.39 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 35 $129.40 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $129.425 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 13 $129.45 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 25 $129.44 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 10 $129.44 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 130 $129.43 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 32 $129.46 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 14 $129.44 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 14 $129.44 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 10 $129.41 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 13 $129.42 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 13 $129.42 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 3 $129.42 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 20 $129.42 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $129.39 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $129.39 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $129.39 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 4 $129.42 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 2 $129.42 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 25 $129.45 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 200 $129.47 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 600 $129.47 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 63 $129.49 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 37 $129.49 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 63 $129.49 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 80 $129.50 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $129.53 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 52 $129.525 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 7 $129.50 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $129.50 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 1 $129.50 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 1 $129.50 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $129.50 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 25 $129.51 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 99 $129.50 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $129.50 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $129.50 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 63 $129.50 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $129.50 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 14 $129.51 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 20 $129.51 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 20 $129.51 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 25 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 25 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 13 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 23 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 25 $129.52 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 19 $129.55 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 25 $129.52 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 13 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 15 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 20 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 24 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 11 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 3 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 13 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 19 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 18 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 19 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 40 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 15 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 2 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 13 $129.51 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 19 $129.51 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 18 $129.51 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 15 $129.51 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 18 $129.51 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 27 $129.52 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 25 $129.51 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 14 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 23 $129.52 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 27 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 20 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 53 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 47 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 23 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 27 $129.51 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $129.51 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 19 $129.52 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 24 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 15 $129.52 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 21 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 56 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 25 $129.535 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 25 $129.535 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 19 $129.54 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 19 $129.54 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 19 $129.54 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 14 $129.54 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 14 $129.54 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 130 $129.54 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $129.54 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 14 $129.54 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 25 $129.53 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 25 $129.54 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 25 $129.535 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 3 $129.55 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 1 $129.55 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $129.54 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 25 $129.53 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 25 $129.53 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 131 $129.515 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 30 $129.515 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 31 $129.51 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 150 $129.515 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 30 $129.515 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 10 $129.49 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 41 $129.54 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 10 $129.52 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 20 $129.49 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $129.53 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 2 $129.50 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 100 $129.50 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 53 $129.53 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 47 $129.53 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $129.48 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 10 $129.47 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 43 $129.45 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $129.45 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 5 $129.49 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $129.45 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 57 $129.45 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $129.45 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $129.45 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $129.45 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 33 $129.45 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $129.45 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $129.45 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 100 $129.53 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 160 $129.53 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $129.49 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 20 $129.52 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 13 $129.52 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 13 $129.51 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 100 $129.50 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 24 $129.48 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 10 $129.48 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 24 $129.48 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 25 $129.48 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 50 $129.47 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 65 $129.46 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 50 $129.47 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 20 $129.48 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 4 $129.25 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 4 $129.25 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.22 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.22 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 47 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 5 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 100 $129.17 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $129.17 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.19 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.19 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.19 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.19 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 19 $129.16 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 19 $129.16 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 60 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 61 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 67 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 116 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 144 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.14 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.14 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.15 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 200 $129.15 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.15 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 36 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 36 $129.21 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.19 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 2 $129.21 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 25 $129.19 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 36 $129.16 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.16 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.19 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.16 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 15 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 8 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 23 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.21 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 27 $129.21 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 27 $129.17 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 5 $129.17 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 25 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 27 $129.19 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 2 $129.17 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 2 $129.17 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 2 $129.17 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 19 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 6 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.19 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 2 $129.21 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 500 $129.17 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 3,600 $129.17 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.17 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.17 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.18 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.19 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 5 $129.19 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 15 $129.19 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 5 $129.21 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 27 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 67 $129.21 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 80 $129.21 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.24 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.24 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.24 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.24 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 22 $129.22 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.22 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.24 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.24 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.22 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 17 $129.21 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 26 $129.22 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.22 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.20 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $129.22 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.21 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $129.22 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.22 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $129.24 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.24 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 12 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.25 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 7 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.25 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 80 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 67 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.25 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $129.27 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 30 $129.235 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 31 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 30 $129.235 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.25 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.27 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 99 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 14 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 17 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 2 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 16 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 4 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 30 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 63 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.27 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 12 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 42 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 58 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 17 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 7 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 58 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 17 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 30 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.285 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 10 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 10 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 10 $129.285 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 20 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 11 $129.27 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 54 $129.25 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 56 $129.25 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 5 $129.22 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 36 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 5 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 3 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 25 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 61 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 17 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 17 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 35 $129.23 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.24 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.24 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 27 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 60 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 97 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 63 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 36 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 70 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 60 $129.27 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 61 $129.27 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 36 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 80 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.27 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 113 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 19 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 12 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 19 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 7 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 27 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.25 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.25 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 17 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 36 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 36 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.26 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 36 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 226 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 27 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 67 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 50 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 80 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 36 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 4 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 31 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 70 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 75 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 36 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $129.32 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 36 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.27 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.27 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 7 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.32 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 170 $129.32 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 11 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.32 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.32 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 27 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 7 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 7 $129.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 36 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.32 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 69 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.32 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 27 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.29 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 5 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 20 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.34 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 36 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.32 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 35 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 75 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.32 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.31 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 139 $129.32 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 178 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 3 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $129.35 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.32 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 10 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 17 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 17 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 14 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 27 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.32 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 25 $129.33 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 13 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $129.30 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 60 $129.34 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $129.34 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 61 $129.34 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 56 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 14 $129.35 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 17 $129.35 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 17 $129.35 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 13 $129.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 75 $129.34 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $129.36 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 13 $129.36 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 13 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $129.36 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $129.36 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 13 $129.36 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 20 $129.31 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 330 $129.32 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 10 $129.335 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 20 $129.335 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 25 $129.34 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 150 $129.31 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 30 $129.335 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 20 $129.32 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 310 $129.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 150 $129.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 20 $129.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 150 $129.35 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 8 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 10 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 13 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 9 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 12 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 18 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 11 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 6 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 34 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 34 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 17 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 108 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 108 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 13 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 112 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 60 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 20 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 17 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 24 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 15 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 90 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 36 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 13 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 109 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 22 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 51 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 54 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 9 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 13 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 13 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 19 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 19 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 36 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 19 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $129.36 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $129.36 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 15 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 13 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 15 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 87 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 20 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 13 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 5 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 25 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 27 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 20 $129.33 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 13 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 116 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 67 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $129.38 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 23 $129.38 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 23 $129.38 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 27 $129.38 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 27 $129.38 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 25 $129.38 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 25 $129.40 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 27 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $129.38 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 3 $129.38 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 23 $129.38 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 23 $129.38 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 26 $129.38 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 5 $129.39 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $129.36 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 17 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 17 $129.36 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 80 $129.34 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 67 $129.34 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 13 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 10 $129.35 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 10 $129.35 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 30 $129.345 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 30 $129.345 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 30 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 30 $129.37 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 4 $129.41 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $129.36 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $129.36 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 13 $129.44 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 13 $129.45 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $129.44 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $129.45 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 13 $129.41 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $129.42 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 348 $129.45 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 2 $129.45 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 150 $129.45 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 150 $129.45 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 400 $129.45 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 150 $129.45 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 200 $129.46 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 200 $129.46 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 300 $129.46 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 200 $129.46 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 400 $129.46 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 300 $129.46 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 300 $129.46 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 300 $129.46 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 14 $129.48 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 300 $129.611 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $129.65 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 1 $129.65 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 50 $129.58 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 150 $129.58 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 300 $129.56 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $129.56 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $129.55 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 33 $129.52 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 10 $129.52 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 9 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 91 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 62 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 88 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 138 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 12 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 53 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 47 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 62 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 38 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $129.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 1 $129.57 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 19 $129.57 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 100 $129.57 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 100 $129.56 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 24 $129.60 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 10 $129.60 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 10 $129.65 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 111 $129.65 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 25 $129.61 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 19 $129.61 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 25 $129.60 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 3 $129.62 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 10 $129.60 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 10 $129.58 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 150 $129.54 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 48 $129.54 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 10 $129.55 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 25 $129.56 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 10 $129.55 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 25 $129.55 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 100 $129.56 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 100 $129.56 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 19 $129.55 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 100 $129.56 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 100 $129.53 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $129.52 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 63 $129.53 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 37 $129.53 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 30 $129.48 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 30 $129.475 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 7 $129.45 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 7 $129.45 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 8 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 5 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 10 $129.34 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 13 $129.34 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 10 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 10 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 10 $129.34 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 4 $129.28 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 6 $129.28 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 11 $129.30 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 25 $129.29 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.27 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 28 $129.28 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 26 $129.31 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 20 $129.26 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 13 $129.29 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 20 $129.28 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 20 $129.28 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 6 $129.28 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 94 $129.28 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 3 $129.27 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.28 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 5 $129.28 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 10 $129.35 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 90 $129.35 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 10 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 10 $129.35 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 90 $129.35 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 10 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 103 $129.37 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 130 $129.37 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 56 $129.31 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 20 $129.32 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 20 $129.33 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 5 $129.34 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 20 $129.34 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 20 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 20 $129.37 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 26 $129.37 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 20 $129.38 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 13 $129.38 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 60 $129.35 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 15 $129.33 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 13 $129.38 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 20 $129.38 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 18 $129.41 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 24 $129.41 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 55 $129.41 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 60 $129.405 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 61 $129.40 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 36 $129.41 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 30 $129.41 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $129.35 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $129.35 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 5 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 64 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 8 $129.37 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 69 $129.37 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 147 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 73 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 1,400 $129.33 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 13 $129.36 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.40 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 1 $129.45 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 77 $129.43 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 77 $129.42 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 24 $129.41 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 19 $129.41 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 19 $129.41 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 94 $129.43 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.41 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.41 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.44 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 11 $129.44 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.44 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 200 $129.45 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.46 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 200 $129.485 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 30 $129.485 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.46 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 200 $129.48 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 29 $129.48 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $129.51 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 26 $129.50 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.43 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.44 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 150 $129.45 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.41 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.41 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 20 $129.41 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.43 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.44 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 210 $129.46 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 120 $129.46 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.55 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 1 $129.57 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 400 $129.65 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 200 $129.651 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.66 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.66 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 30 $129.67 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.67 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $129.67 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 63 $129.67 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 10 $129.67 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 70 $129.67 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 85 $129.705 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 30 $129.705 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 30 $129.705 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 30 $129.705 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 570 $129.705 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 30 $129.705 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 30 $129.705 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 150 $129.74 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 17 $129.73 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 83 $129.73 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 80 $129.74 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $129.74 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $129.74 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $129.73 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 90 $129.74 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $129.74 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 150 $129.74 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 150 $129.74 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 10 $129.74 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 90 $129.74 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $129.74 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $129.74 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $129.76 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $129.76 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $129.77 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 31 $129.77 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 100 $129.755 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $129.74 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 6 $129.76 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 19 $129.75 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $129.75 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 30 $129.76 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 1 $129.82 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 29 $129.80 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 18 $129.76 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 29 $129.79 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 10 $129.75 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 25 $129.75 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 1 $129.79 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 3 $129.79 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 3 $129.78 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 1 $129.78 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $129.72 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $129.71 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $129.66 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 96 $129.61 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 9 $129.67 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 1 $129.685 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 1 $129.685 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 1 $129.685 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 1 $129.685 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $129.695 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $129.71 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 25 $129.69 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 37 $129.69 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 90 $129.70 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 100 $129.70 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 100 $129.70 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 35 $129.70 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 75 $129.70 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 25 $129.71 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 75 $129.70 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 10 $129.70 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 100 $129.70 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 15 $129.70 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 25 $129.71 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 60 $129.71 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 25 $129.70 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 10 $129.70 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 25 $129.71 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 20 $129.735 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $129.68 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 20 $129.59 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $129.59 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $129.59 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $129.59 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $129.59 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $129.56 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $129.56 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $129.54 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $129.56 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $129.56 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $129.54 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $129.52 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $129.52 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 11 $129.44 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 36 $129.44 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.43 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 36 $129.48 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.42 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 77 $129.43 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 19 $129.45 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 19 $129.45 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 27 $129.45 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 50 $129.45 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 25 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 21 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 49 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 30 $129.44 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 15 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 85 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 15 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 13 $129.48 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 20 $129.48 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 1 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 20 $129.48 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 13 $129.48 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 33 $129.44 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 35 $129.44 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 33 $129.44 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 35 $129.44 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 71 $129.44 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 19 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 19 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 33 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 71 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.44 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.44 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 20 $129.44 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.45 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $129.48 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 47 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 10 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 69 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 10 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 47 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 10 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 20 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 71 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 10 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 25 $129.48 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 79 $129.48 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 25 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $129.49 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 25 $129.48 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 63 $129.48 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 17 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 20 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 36 $129.45 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 2 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 36 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 30 $129.45 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 30 $129.45 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 200 $129.485 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 200 $129.485 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 10 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.47 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 1 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 1 $129.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 13 $129.48 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 2 $129.49 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.50 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 1,000 $129.51 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.51 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.51 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 11 $129.51 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 6 $129.56 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 19 $129.56 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 25 $129.55 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 11 $129.54 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 200 $129.535 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 200 $129.52 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 13 $129.52 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 187 $129.535 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 13 $129.535 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 200 $129.555 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 200 $129.555 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $129.58 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 10 $129.55 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 10 $129.55 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 66 $129.59 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 82 $129.59 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $129.58 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $129.58 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 35 $129.57 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 13 $129.53 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 87 $129.54 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 13 $129.54 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $129.53 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 5 $129.54 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 95 $129.54 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 5 $129.54 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 10 $129.60 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 20 $129.60 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 3 $129.60 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 12 $129.60 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 10 $129.61 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 12 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 46 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 10 $129.60 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 35 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 46 $129.60 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 36 $129.60 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $129.60 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $129.60 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 1 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 46 $129.56 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 30 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 31 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 79 $129.61 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 77 $129.61 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $129.62 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 1 $129.57 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 13 $129.56 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 2 $129.58 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 300 $129.60 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 5 $129.61 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.60 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 3 $129.61 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 12 $129.61 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 12 $129.61 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 22 $129.62 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 13 $129.61 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 26 $129.63 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 5 $129.63 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 10 $129.63 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 5 $129.63 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 36 $129.65 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 19 $129.66 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 19 $129.66 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 33 $129.67 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 36 $129.66 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.66 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 36 $129.67 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.69 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.69 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 64 $129.68 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 36 $129.69 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 36 $129.68 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 30 $129.68 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 49 $129.68 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $129.71 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 300 $129.74 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 85 $129.73 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 65 $129.73 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 77 $129.73 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 200 $129.70 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 9 $129.70 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.73 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.73 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 100 $129.73 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.75 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 12 $129.76 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $129.76 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $129.76 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 20 $129.75 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 29 $129.76 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 10 $129.75 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.75 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 79 $129.75 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 51 $129.75 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 18 $129.71 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 90 $129.72 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.74 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.74 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 200 $129.74 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 100 $129.74 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 51 $129.76 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 20 $129.75 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 10 $129.75 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.72 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.72 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 150 $129.77 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $129.78 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 200 $129.79 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.84 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.84 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 11 $129.87 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 300 $129.87 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 89 $129.87 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 300 $129.871 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 150 $129.89 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 330 $129.89 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 300 $129.89 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 1 $129.87 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 10 $129.88 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 15 $129.88 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 30 $129.88 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 30 $129.88 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 25 $129.88 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 30 $129.88 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 47 $129.88 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 53 $129.88 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 77 $129.89 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 15 $129.89 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 4 $129.89 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 64 $129.93 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $129.93 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $129.93 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 10 $129.90 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $129.90 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 10 $129.90 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 57 $129.81 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $129.81 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 19 $129.79 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 87 $129.79 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 70 $129.79 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 25 $129.81 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 14 $129.80 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 100 $129.80 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 14 $129.80 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 14 $129.80 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 19 $129.79 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 18 $129.79 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 19 $129.79 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $129.79 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 7 $129.79 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 66 $129.80 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 1 $129.80 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 99 $129.80 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 99 $129.80 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 1 $129.80 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 100 $129.81 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 100 $129.80 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 18 $129.81 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 18 $129.81 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 18 $129.81 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 100 $129.82 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 34 $129.86 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 150 $129.87 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 59 $129.89 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 63 $129.88 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 59 $129.89 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 8 $129.87 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 57 $129.87 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 343 $129.87 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 10 $129.87 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 1 $129.87 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 7 $129.88 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 100 $129.891 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 20 $129.90 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 300 $129.90 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 33 $129.90 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 80 $129.89 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 100 $129.93 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 100 $129.93 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 100 $129.93 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 74 $129.93 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 13 $129.93 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $129.93 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 13 $129.93 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $129.93 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 13 $129.93 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $129.93 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $129.94 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $129.93 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $129.93 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $129.94 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 30 $129.96 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 200 $129.96 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 144 $129.95 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 156 $129.95 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 25 $129.93 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 75 $129.93 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $129.92 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 12 $129.91 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 300 $129.91 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 12 $129.91 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 100 $129.91 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 20 $129.91 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 100 $129.91 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 100 $129.92 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 5 $129.92 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 36 $129.91 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 48 $129.92 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 52 $129.92 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 78 $129.89 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 19 $129.89 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 9 $129.89 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 19 $129.90 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 14 $129.90 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 14 $129.90 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 14 $129.91 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 14 $129.91 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 11 $129.93 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 1 $129.93 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 14 $129.92 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 3 $129.93 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 14 $129.92 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 16 $129.92 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 2 $129.92 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 32 $129.91 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 6 $129.93 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 30 $129.87 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 100 $129.87 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 150 $129.87 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 50 $129.87 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 150 $129.87 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 50 $129.86 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 150 $129.86 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $129.86 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 47 $129.82 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 53 $129.82 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $129.81 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $129.81 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $129.80 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 21 $129.81 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 79 $129.81 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 32 $129.81 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 3 $129.81 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $129.80 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 1 $129.78 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 99 $129.78 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 3 $130.57 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 100 $130.57 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 3 $130.57 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 5 $130.57 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 47 $130.57 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 100 $130.57 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 30 $130.575 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 1 $130.58 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 73 $130.58 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 27 $130.58 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 100 $130.58 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 100 $130.58 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 42 $130.58 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 5 $130.60 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 1 $130.60 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 81 $130.60 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 19 $130.60 Automatic Execution
 15:32:02 - 19-Sep-25
Unknown* 100 $130.59 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 5 $130.59 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 6 $130.59 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 6 $130.59 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 6 $130.59 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 6 $130.59 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 6 $130.59 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 6 $130.59 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 2 $130.60 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 24 $130.60 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 11 $130.60 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 1 $130.60 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 28 $130.60 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 1 $130.60 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 6 $130.615 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 6 $130.615 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 68 $130.60 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 68 $130.60 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 6 $130.62 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 27 $130.63 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 26 $130.62 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $130.61 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 60 $130.61 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 100 $130.64 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 100 $130.65 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 10 $130.65 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 28,521 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 1,223 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 60 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 12 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 100 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 73 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 127 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 448 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 183 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 77 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 100 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 161 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 83 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 8,131 $130.60 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 7 $130.59 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 93 $130.59 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 8 $130.59 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 7 $130.59 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 75 $130.58 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 22 $130.58 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $130.56 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 10 $130.55 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 2 $130.54 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 2 $130.54 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 25 $130.54 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 7 $130.54 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 2 $130.54 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 7 $130.53 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 10 $130.53 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 3 $130.50 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 9 $130.50 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 16 $130.49 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 1 $130.50 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 8 $130.49 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 8 $130.49 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 37 $130.50 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 20 $130.50 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $130.50 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 1 $130.505 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 100 $130.53 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 100 $130.53 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 32 $130.62 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 1 $130.61 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 10 $130.61 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 10 $130.61 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 1 $130.61 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 7 $130.61 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 3 $130.62 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 34 $130.61 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $130.61 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 100 $130.64 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 37 $130.68 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 2 $130.68 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 100 $130.68 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 22 $130.69 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 400 $130.69 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 100 $130.70 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 100 $130.71 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 100 $130.71 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 40 $130.75 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 10 $130.75 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 10 $130.76 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 40 $130.75 Automatic Execution
 15:29:07 - 19-Sep-25
Sell* 150 $130.75 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 10 $130.75 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 10 $130.75 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 8 $130.74 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 100 $130.74 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 100 $130.75 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 2 $130.72 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 1 $130.72 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 100 $130.72 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 3 $130.71 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 61 $130.70 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 8 $130.70 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 2 $130.70 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 30 $130.70 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 10 $130.69 Automatic Execution
 15:28:52 - 19-Sep-25
Unknown* 100 $130.685 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 32 $130.685 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 16 $130.68 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 4 $130.59 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 100 $130.59 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 100 $130.59 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 100 $130.61 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 2 $130.62 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 50 $130.62 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 50 $130.62 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 50 $130.61 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 10 $130.61 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 31 $130.61 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 17 $130.61 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 150 $130.63 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 50 $130.62 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 7 $130.62 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 43 $130.62 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 1 $130.61 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 98 $130.61 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 100 $130.60 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 25 $130.57 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 100 $130.58 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 100 $130.58 Automatic Execution
 15:27:24 - 19-Sep-25
Unknown* 200 $130.57 Automatic Execution
 15:27:24 - 19-Sep-25
Unknown* 25 $130.56 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 2 $130.56 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $130.56 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 100 $130.56 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 1 $130.56 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 10 $130.56 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 100 $130.56 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 5 $130.57 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 29 $130.57 Automatic Execution
 15:27:02 - 19-Sep-25
Unknown* 30 $130.57 Automatic Execution
 15:27:01 - 19-Sep-25
Unknown* 36 $130.57 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 100 $130.57 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 10 $130.57 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 60 $130.59 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 90 $130.59 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 10 $130.59 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 1 $130.585 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 100 $130.58 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 10 $130.59 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 1 $130.59 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 10 $130.59 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 1 $130.59 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 100 $130.60 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 49 $130.60 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 38 $130.60 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 3 $130.60 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 59 $130.60 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 1 $130.59 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 10 $130.59 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 200 $130.59 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 100 $130.55 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 10 $130.56 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $130.57 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $130.57 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 75 $130.54 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $130.55 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 25 $130.55 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 50 $130.52 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 150 $130.52 Automatic Execution
 15:25:24 - 19-Sep-25
Unknown* 200 $130.50 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 100 $130.50 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 18 $130.49 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 80 $130.49 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 2 $130.49 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 25 $130.49 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 150 $130.485 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 175 $130.49 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 25 $130.49 Automatic Execution
 15:25:14 - 19-Sep-25
Unknown* 150 $130.485 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 150 $130.49 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 8 $130.50 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 1 $130.47 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 26 $130.47 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 300 $130.48 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 7 $130.48 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 5 $130.48 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 38 $130.47 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 26 $130.47 Automatic Execution
 15:24:50 - 19-Sep-25
Buy* 10 $130.46 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 10 $130.46 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $130.46 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 10 $130.46 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $130.46 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 11 $130.46 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 10 $130.48 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 100 $130.49 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 100 $130.49 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 10 $130.49 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 84 $130.49 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 9 $130.50 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 10 $130.49 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 75 $130.49 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 15 $130.49 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 200 $130.49 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $130.49 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 30 $130.49 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 20 $130.49 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 10 $130.49 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 30 $130.49 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 30 $130.50 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 30 $130.50 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 100 $130.48 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 1 $130.48 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $130.48 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 38 $130.51 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 100 $130.50 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 2 $130.50 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 76 $130.51 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 10 $130.52 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 6 $130.52 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 10 $130.53 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 12 $130.52 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 12 $130.52 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 10 $130.53 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 100 $130.53 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 90 $130.53 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 100 $130.53 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 10 $130.53 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 200 $130.535 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 39 $130.53 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 29 $130.53 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 100 $130.53 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 12 $130.52 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 23 $130.52 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 5 $130.51 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 30 $130.50 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 8 $130.48 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 100 $130.48 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 10 $130.47 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 10 $130.47 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 15 $130.47 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 100 $130.47 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 10 $130.47 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 32 $130.48 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 100 $130.48 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 300 $130.47 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 100 $130.47 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 72 $130.47 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 12 $130.47 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 21 $130.48 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 38 $130.47 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 15 $130.46 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $130.46 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 15 $130.46 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 80 $130.46 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 100 $130.47 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 15 $130.46 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 40 $130.47 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 1 $130.481 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 3 $130.51 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $130.52 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $130.52 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 35 $130.53 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 100 $130.52 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 30 $130.52 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 100 $130.52 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 50 $130.52 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 16 $130.525 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 18 $130.525 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 100 $130.52 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 25 $130.52 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 5 $130.53 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 13 $130.52 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 7 $130.52 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 7 $130.51 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 40 $130.52 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 100 $130.50 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 3 $130.49 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 10 $130.49 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 10 $130.49 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 10 $130.49 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 26 $130.48 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 38 $130.49 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 52 $130.47 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 10 $130.47 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 38 $130.48 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 123 $130.48 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 230 $130.48 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 31 $130.49 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 100 $130.47 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 32 $130.47 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 29 $130.47 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 20 $130.46 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 2 $130.465 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 13 $130.46 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 58 $130.465 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 97 $130.47 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 3 $130.47 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 100 $130.47 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 100 $130.465 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 12 $130.48 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 12 $130.48 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 13 $130.49 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 21 $130.48 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 34 $130.47 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 10 $130.46 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 30 $130.46 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 1 $130.495 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 30 $130.48 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 20 $130.46 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 10 $130.46 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 10 $130.45 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 30 $130.45 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 10 $130.45 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 10 $130.46 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 100 $130.46 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 100 $130.46 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 22 $130.48 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 10 $130.48 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 9 $130.49 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 100 $130.48 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 100 $130.48 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 100 $130.48 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 100 $130.49 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 25 $130.49 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 38 $130.51 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 10 $130.54 Automatic Execution
 15:15:50 - 19-Sep-25
Buy* 16 $130.54 Automatic Execution
 15:15:50 - 19-Sep-25
Buy* 32 $130.52 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 38 $130.52 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 10 $130.54 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 10 $130.54 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 10 $130.54 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 3 $130.555 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 3 $130.555 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 3 $130.555 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 42 $130.55 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 2 $130.55 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 100 $130.55 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $130.54 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 10 $130.54 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $130.52 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $130.52 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $130.52 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 100 $130.52 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 100 $130.52 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 100 $130.52 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 100 $130.52 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 100 $130.53 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 100 $130.53 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 5 $130.54 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 38 $130.60 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 100 $130.60 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 10 $130.60 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 2 $130.59 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 2 $130.59 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 50 $130.60 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 100 $130.62 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $130.61 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 33 $130.61 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 30 $130.61 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 200 $130.60 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 1 $130.63 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 100 $130.64 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 3 $130.66 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 10 $130.65 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 10 $130.65 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 9 $130.64 Automatic Execution
 15:00:12 - 19-Sep-25
Sell* 2 $130.64 Automatic Execution
 15:00:12 - 19-Sep-25
Sell* 1 $130.64 Automatic Execution
 15:00:12 - 19-Sep-25
Sell* 1 $130.66 Automatic Execution
 15:00:12 - 19-Sep-25
Sell* 100 $130.66 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 1 $130.69 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 10 $130.68 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 1 $130.67 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 99 $130.61 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 1 $130.61 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 100 $130.61 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 100 $130.61 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 100 $130.63 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 100 $130.63 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 17 $130.67 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 10 $130.68 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $130.68 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 38 $130.67 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 65 $130.67 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 25 $130.67 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 10 $130.67 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 96 $130.67 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 96 $130.66 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 100 $130.62 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 100 $130.62 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 2 $130.62 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 2 $130.62 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 13 $130.63 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 13 $130.64 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 10 $130.64 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 10 $130.64 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 20 $130.64 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 21 $130.66 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 10 $130.65 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 1 $130.65 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 74 $130.65 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 1 $130.63 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 31 $130.63 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 10 $130.63 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 100 $130.62 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 100 $130.62 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 32 $130.61 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 1 $130.61 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 99 $130.61 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 1 $130.61 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 10 $130.61 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $130.62 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 100 $130.64 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 3 $130.63 Automatic Execution
 14:56:21 - 19-Sep-25
Unknown* 25 $130.62 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 2 $130.66 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $130.66 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 8 $130.64 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 100 $130.64 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 1 $130.64 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 100 $130.64 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 1 $130.66 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 18 $130.65 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 1 $130.65 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 10 $130.65 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 100 $130.64 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 87 $130.61 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 11 $130.61 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 2 $130.61 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 3 $130.61 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 1 $130.61 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 78 $130.62 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 1 $130.60 Automatic Execution
 14:54:35 - 19-Sep-25
Buy* 13 $130.62 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 18 $130.62 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 5 $130.62 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 138 $130.61 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 10 $130.60 Automatic Execution
 14:54:32 - 19-Sep-25
Sell* 10 $130.59 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 10 $130.59 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 30 $130.59 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 1 $130.59 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 100 $130.59 Automatic Execution
 14:52:13 - 19-Sep-25
Buy* 1 $130.61 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 5 $130.61 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 75 $130.60 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 20 $130.60 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 26 $130.58 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 10 $130.58 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 100 $130.58 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 5 $130.59 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $130.58 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $130.58 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 30 $130.58 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 21 $130.57 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 9 $130.57 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 10 $130.57 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 1 $130.58 Automatic Execution
 14:49:37 - 19-Sep-25
Buy* 75 $130.62 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 25 $130.62 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 1 $130.59 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 9 $130.59 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 14:48:39 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $130.65 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $130.65 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 4 $130.65 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 113 $130.65 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 31 $130.64 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 2 $130.64 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 102 $130.64 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 1 $130.64 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 1 $130.65 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 2 $130.68 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 1 $130.68 Automatic Execution
 14:47:06 - 19-Sep-25
Unknown* 25 $130.70 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 376 $130.70 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 376 $130.70 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 100 $130.70 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 100 $130.70 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 12 $130.70 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 100 $130.69 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 100 $130.69 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 12 $130.69 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 20 $130.69 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 376 $130.70 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 7 $130.68 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 3 $130.68 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 7 $130.66 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 100 $130.705 Automatic Execution
 14:46:12 - 19-Sep-25
Sell* 1 $130.705 Automatic Execution
 14:46:12 - 19-Sep-25
Buy* 96 $130.71 Automatic Execution
 14:46:12 - 19-Sep-25
Buy* 1 $130.69 Automatic Execution
 14:46:12 - 19-Sep-25
Buy* 120 $130.67 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 1 $130.62 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 25 $130.62 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 40 $130.61 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 60 $130.61 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 10 $130.61 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 30 $130.61 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 62 $130.77 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 8 $130.77 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 7 $130.77 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 10 $130.76 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 20 $130.79 Automatic Execution
 14:34:52 - 19-Sep-25
Buy* 100 $130.79 Automatic Execution
 14:34:52 - 19-Sep-25
Buy* 600 $130.77 Automatic Execution
 14:34:51 - 19-Sep-25
Buy* 28 $130.75 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 100 $130.75 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 99 $130.73 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 1 $130.73 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 3 $130.73 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 100 $130.76 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 100 $130.76 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 103 $130.77 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 5 $130.77 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 1 $130.78 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 100 $130.78 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 100 $130.80 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 100 $130.82 Automatic Execution
 14:33:31 - 19-Sep-25
Unknown* 17 $130.81 Automatic Execution
 14:33:31 - 19-Sep-25
Unknown* 17 $130.81 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 3 $130.81 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 1 $130.81 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $130.81 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 1 $130.81 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 100 $130.81 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 72 $130.81 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 10 $130.81 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 5 $130.80 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 5 $130.80 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 100 $130.80 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 7 $130.80 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 7 $130.79 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 100 $130.79 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 5 $130.79 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 5 $130.79 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 1 $130.79 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 4 $130.79 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 20 $130.79 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 138 $130.79 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 23 $130.79 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 3 $130.78 Automatic Execution
 14:32:01 - 19-Sep-25
Buy* 16 $130.78 Automatic Execution
 14:32:01 - 19-Sep-25
Buy* 30 $130.78 Automatic Execution
 14:32:01 - 19-Sep-25
Buy* 5 $130.77 Automatic Execution
 14:32:01 - 19-Sep-25
Buy* 10 $130.77 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 1 $130.76 Automatic Execution
 14:31:58 - 19-Sep-25
Sell* 6 $130.76 Automatic Execution
 14:31:58 - 19-Sep-25
Sell* 5 $130.76 Automatic Execution
 14:31:58 - 19-Sep-25
Buy* 38 $130.79 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 1 $130.79 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 2 $130.79 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 3 $130.79 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 100 $130.79 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 20 $130.76 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 34 $130.78 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 10 $130.78 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 100 $130.78 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 100 $130.78 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 100 $130.77 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 1 $130.77 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 100 $130.77 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 30 $130.75 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 1 $130.75 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 2 $130.77 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 3 $130.77 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 4 $130.77 Automatic Execution
 14:30:02 - 19-Sep-25
Buy* 1 $130.79 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 5 $130.79 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 114 $130.79 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 6 $130.79 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 100 $130.78 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 10 $130.78 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 24 $130.78 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 14 $130.77 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 86 $130.77 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 100 $130.77 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 100 $130.77 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 10 $130.76 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 10 $130.76 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 10 $130.77 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 10 $130.76 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 10 $130.76 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 10 $130.77 Automatic Execution
 14:28:56 - 19-Sep-25
Buy* 9 $130.78 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 18 $130.78 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 10 $130.76 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 10 $130.76 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 27 $130.77 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 10 $130.76 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 138 $130.76 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 58 $130.74 Automatic Execution
 14:28:27 - 19-Sep-25
Sell* 7 $130.74 Automatic Execution
 14:28:26 - 19-Sep-25
Unknown* 26 $130.74 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 9 $130.75 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 100 $130.74 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 100 $130.74 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 20 $130.74 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 20 $130.74 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 1 $130.73 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 17 $130.75 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 100 $130.74 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 100 $130.73 Automatic Execution
 14:28:09 - 19-Sep-25
Sell* 100 $130.73 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 6 $130.73 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 2 $130.73 Automatic Execution
 14:27:37 - 19-Sep-25
Unknown* 2 $130.75 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 1 $130.77 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 13 $130.77 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 4 $130.77 Automatic Execution
 14:27:16 - 19-Sep-25
Sell* 39 $130.77 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 10 $130.77 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 5 $130.77 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 10 $130.77 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 24 $130.77 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 10 $130.77 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 102 $130.79 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 96 $130.78 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 1,000 $130.76 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 120 $130.76 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 100 $130.75 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 1 $130.74 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 100 $130.72 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $130.72 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $130.72 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $130.72 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $130.72 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $130.71 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 31 $130.71 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 5 $130.70 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 5 $130.72 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 20 $130.71 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 2 $130.73 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 2 $130.73 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 95 $130.74 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 3 $130.74 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 100 $130.74 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 4 $130.74 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 4 $130.74 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 1 $130.74 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 1 $130.74 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 1 $130.74 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 2 $130.74 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 100 $130.76 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 16 $130.77 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 5 $130.77 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 5 $130.77 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 5 $130.77 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 5 $130.77 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 5 $130.77 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 5 $130.77 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 48 $130.76 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 90 $130.76 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 10 $130.76 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 5 $130.75 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 1 $130.74 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 5 $130.74 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 1 $130.72 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 100 $130.72 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 5 $130.72 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 8 $130.70 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 2 $130.70 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 11 $130.70 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 1 $130.71 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 9 $130.73 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 20 $130.73 Automatic Execution
 14:24:42 - 19-Sep-25
Unknown* 100 $130.72 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 30 $130.71 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 7 $130.71 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 1 $130.71 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 5 $130.71 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 5 $130.725 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 63 $130.71 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 10 $130.71 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 100 $130.71 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 33 $130.71 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 21 $130.71 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 100 $130.71 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 100 $130.72 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 45 $130.71 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 80 $130.71 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 8 $130.71 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 10 $130.71 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 38 $130.72 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 100 $130.72 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 10 $130.73 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 55 $130.73 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 10 $130.73 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 3 $130.72 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 97 $130.72 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 30 $130.72 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 100 $130.72 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 30 $130.74 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 13 $130.74 Automatic Execution
 14:23:11 - 19-Sep-25
Unknown* 10 $130.76 Automatic Execution
 14:22:43 - 19-Sep-25
Buy* 1 $130.76 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 20 $130.73 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 3 $130.73 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 1 $130.73 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 100 $130.73 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 97 $130.73 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 26 $130.76 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 10 $130.75 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $130.75 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 28 $130.75 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 10 $130.75 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $130.75 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 25 $130.75 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 24 $130.75 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 18 $130.75 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 100 $130.74 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 100 $130.75 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 100 $130.75 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 1 $130.75 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 100 $130.77 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 50 $130.78 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 50 $130.78 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 100 $130.80 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 100 $130.80 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 50 $130.81 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 100 $130.81 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 1 $130.81 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 50 $130.82 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 100 $130.83 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 23 $130.83 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 40 $130.83 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 60 $130.83 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 17 $130.83 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 31 $130.83 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 10 $130.83 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 100 $130.82 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 40 $130.83 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 40 $130.84 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 1 $130.84 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 10 $130.85 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 1 $130.85 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 11 $130.87 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 40 $130.87 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $130.88 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 14 $130.87 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 1 $130.87 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 1 $130.88 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 70 $130.90 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 48 $130.90 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 2 $130.90 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 111 $130.88 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 9 $130.88 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 102 $130.87 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 10 $130.85 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 1 $130.85 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 67 $130.83 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 8 $130.82 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 33 $130.83 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 100 $130.79 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 100 $130.79 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 150 $130.80 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 13 $130.80 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 10 $130.80 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 20 $130.80 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 13 $130.81 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 20 $130.81 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 13 $130.82 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 20 $130.82 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 3 $130.83 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 3 $130.83 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 13 $130.83 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 20 $130.83 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 38 $130.86 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 62 $130.86 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 100 $130.86 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 200 $130.861 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 50 $130.89 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 50 $130.89 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 10 $130.88 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 100 $130.87 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 1 $130.95 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 5 $130.96 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 1 $130.97 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 7 $131.00 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 7 $131.00 Automatic Execution
 14:16:18 - 19-Sep-25
Sell* 38 $131.00 Automatic Execution
 14:16:18 - 19-Sep-25
Sell* 12 $131.00 Automatic Execution
 14:16:17 - 19-Sep-25
Sell* 1 $131.02 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 5 $131.04 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 5 $131.04 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 7 $131.03 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 2 $131.03 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 10 $131.02 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 100 $131.00 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 20 $131.01 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 23 $131.03 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 100 $131.30 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 100 $131.30 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 100 $131.31 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 19 $131.34 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 87 $131.33 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 13 $131.33 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 100 $131.34 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 10 $131.35 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 18 $131.35 Automatic Execution
 14:04:11 - 19-Sep-25
Unknown* 1 $131.34 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 32 $131.33 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 35 $131.33 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 63 $131.33 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 10 $131.32 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 1 $131.32 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 1 $131.30 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 38 $131.28 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 47 $131.28 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 95 $131.28 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 5 $131.28 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 100 $131.29 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 3 $131.32 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 1 $131.32 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 3 $131.32 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 18 $131.31 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 100 $131.28 Automatic Execution
 14:02:56 - 19-Sep-25
Buy* 1 $131.28 Automatic Execution
 14:02:56 - 19-Sep-25
Buy* 16 $131.27 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 1 $131.27 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 74 $131.26 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 74 $131.26 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 1 $131.26 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 300 $131.26 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 125 $131.26 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 138 $131.26 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 300 $131.25 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 12 $131.26 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 28 $131.28 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 1 $131.28 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 41 $131.28 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 125 $131.28 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 200 $131.28 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 300 $131.28 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 12 $131.28 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 12 $131.29 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 1 $131.28 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 1 $131.28 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 100 $131.28 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 100 $131.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 100 $131.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 100 $131.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 99 $131.33 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 4 $131.34 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 6 $131.34 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 1 $131.34 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 3 $131.34 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 2 $131.36 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 2 $131.36 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 3 $131.36 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 100 $131.37 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 2 $131.37 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 330 $131.37 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 50 $131.37 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 100 $131.38 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 200 $131.38 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 69 $131.37 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 31 $131.37 Automatic Execution
 14:02:11 - 19-Sep-25
Unknown* 14 $131.36 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 3 $131.37 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 1 $131.37 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 7 $131.37 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 3 $131.37 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 23 $131.36 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 274 $131.36 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 38 $131.36 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 33 $131.355 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 150 $131.355 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 13 $131.35 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $131.36 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 1 $131.36 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $131.36 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 35 $131.37 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 65 $131.37 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 38 $131.37 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $131.38 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 100 $131.38 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 100 $131.38 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 1 $131.40 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 1 $131.40 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 1 $131.40 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 1 $131.40 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 99 $131.40 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 1 $131.40 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 1 $131.40 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 100 $131.40 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 1 $131.40 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 1 $131.40 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 19 $131.43 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 1 $131.44 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 10 $131.43 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 20 $131.43 Automatic Execution
 14:01:31 - 19-Sep-25
Unknown* 103 $131.44 Automatic Execution
 14:01:31 - 19-Sep-25
Unknown* 1 $131.44 Automatic Execution
 14:01:31 - 19-Sep-25
Unknown* 100 $131.44 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 6 $131.45 Automatic Execution
 14:01:31 - 19-Sep-25
Unknown* 1 $131.44 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 100 $131.43 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 3 $131.42 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 100 $131.41 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 1 $131.415 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $131.41 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 55 $131.41 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 45 $131.41 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 1 $131.41 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 1 $131.41 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 44 $131.41 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 1 $131.41 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 100 $131.425 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 10 $131.395 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 6 $131.41 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 100 $131.41 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 14 $131.39 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 14 $131.39 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 16 $131.39 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 2 $131.39 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 14 $131.39 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 13 $131.39 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $131.39 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 20 $131.39 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 14 $131.36 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 13 $131.36 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 35 $131.36 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 14 $131.36 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 20 $131.36 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 129 $131.35 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 6 $131.35 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 5 $131.35 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 1 $131.35 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 10 $131.35 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 26 $131.34 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $131.34 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $131.31 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 95 $131.30 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 17 $131.30 Automatic Execution
 14:00:08 - 19-Sep-25
Sell* 2 $131.28 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 1 $131.29 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 100 $131.27 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 2 $131.27 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 100 $131.27 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 100 $131.26 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 2 $131.30 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 2 $131.30 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 6 $131.31 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $131.31 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 132 $131.31 Automatic Execution
 13:59:27 - 19-Sep-25
Unknown* 6 $131.30 Automatic Execution
 13:59:27 - 19-Sep-25
Unknown* 94 $131.30 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $131.29 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 111 $131.29 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 5 $131.29 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 31 $131.28 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 1 $131.28 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 11 $131.255 Automatic Execution
 13:58:47 - 19-Sep-25
Unknown* 11 $131.255 Automatic Execution
 13:58:47 - 19-Sep-25
Unknown* 38 $131.26 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 14 $131.28 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 1 $131.28 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 69 $131.28 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 67 $131.28 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 96 $131.28 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 4 $131.26 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 14 $131.26 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 1 $131.26 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 1 $131.26 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 1 $131.24 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 10 $131.25 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 22 $131.25 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 10 $131.25 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 1 $131.25 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 78 $131.25 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 38 $131.24 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 1 $131.23 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 20 $131.27 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 20 $131.27 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 42 $131.28 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 17 $131.30 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 1 $131.32 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 1 $131.29 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 1 $131.28 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 100 $131.28 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 10 $131.27 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 30 $131.27 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 100 $131.27 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 104 $131.28 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 100 $131.29 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 1 $131.29 Automatic Execution
 13:56:24 - 19-Sep-25
Buy* 5 $131.31 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $131.31 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 32 $131.29 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 32 $131.29 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 1 $131.29 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 34 $131.27 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 54 $131.29 Automatic Execution
 13:54:55 - 19-Sep-25
Sell* 50 $131.29 Automatic Execution
 13:54:55 - 19-Sep-25
Sell* 96 $131.29 Automatic Execution
 13:54:55 - 19-Sep-25
Sell* 100 $131.31 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 100 $131.31 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 21 $131.32 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 184 $131.32 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 116 $131.32 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 150 $131.31 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 38 $131.31 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 1 $131.32 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Unknown* 14 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Unknown* 14 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Unknown* 14 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Unknown* 86 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 2 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 200 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 20 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 1 $131.33 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 38 $131.32 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 10 $131.32 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 11 $131.31 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 100 $131.29 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 1 $131.28 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 100 $131.28 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 103 $131.26 Automatic Execution
 13:53:35 - 19-Sep-25
Sell* 1 $131.28 Automatic Execution
 13:53:35 - 19-Sep-25
Sell* 1 $131.30 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 100 $131.35 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 23 $131.35 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 1 $131.36 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 25 $131.36 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 537 $131.36 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 663 $131.36 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 10 $131.36 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 1,400 $131.36 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 2 $131.36 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 35 $131.36 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 6 $131.36 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 1 $131.36 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 69 $131.36 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 7 $131.34 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 1 $131.34 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 3 $131.34 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 100 $131.34 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 13 $131.32 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 2 $131.33 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 2 $131.35 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $131.35 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 26 $131.35 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 100 $131.35 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 74 $131.35 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 50 $131.36 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 50 $131.36 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 24 $131.36 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 18 $131.36 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 17 $131.35 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 122 $131.35 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 122 $131.34 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 1 $131.32 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 10 $131.32 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 29 $131.32 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 71 $131.32 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 10 $131.32 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 4 $131.32 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 27 $131.32 Automatic Execution
 13:50:58 - 19-Sep-25
Unknown* 2 $131.30 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 38 $131.30 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 38 $131.30 Automatic Execution
 13:50:23 - 19-Sep-25
Unknown* 38 $131.30 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 22 $131.29 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 100 $131.29 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 1 $131.28 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 30 $131.28 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 100 $131.28 Automatic Execution
 13:50:17 - 19-Sep-25
Unknown* 5 $131.25 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 100 $131.255 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 50 $131.29 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 40 $131.29 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 34 $131.30 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 100 $131.30 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 200 $131.35 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 100 $131.35 Automatic Execution
 13:49:21 - 19-Sep-25
Unknown* 101 $131.36 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 35 $131.36 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 1 $131.36 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 100 $131.36 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 96 $131.40 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 4 $131.40 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 4 $131.40 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 100 $131.40 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 18 $131.41 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 26 $131.41 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 54 $131.425 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 46 $131.43 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 1,000 $131.43 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 9 $131.44 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 100 $131.45 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 7 $131.45 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 15 $131.45 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 100 $131.45 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 100 $131.42 Automatic Execution
 13:48:52 - 19-Sep-25
Sell* 10 $131.42 Automatic Execution
 13:48:52 - 19-Sep-25
Sell* 100 $131.42 Automatic Execution
 13:48:52 - 19-Sep-25
Unknown* 19 $131.43 Automatic Execution
 13:48:52 - 19-Sep-25
Unknown* 10 $131.43 Automatic Execution
 13:48:52 - 19-Sep-25
Unknown* 100 $131.43 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 1 $131.45 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 100 $131.45 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 1 $131.45 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 100 $131.45 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 33 $131.45 Automatic Execution
 13:48:18 - 19-Sep-25
Unknown* 100 $131.435 Automatic Execution
 13:48:10 - 19-Sep-25
Unknown* 100 $131.435 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 102 $131.45 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 100 $131.45 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 32 $131.44 Automatic Execution
 13:47:50 - 19-Sep-25
Sell* 100 $131.43 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 100 $131.43 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 26 $131.44 Automatic Execution
 13:47:37 - 19-Sep-25
Buy* 49 $131.45 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 48 $131.44 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 2 $131.44 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 400 $131.44 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 138 $131.44 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 1 $131.44 Automatic Execution
 13:47:14 - 19-Sep-25
Unknown* 100 $131.425 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 17 $131.43 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 100 $131.41 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 99 $131.40 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 26 $131.40 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 1 $131.40 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 26 $131.40 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 26 $131.40 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 1 $131.43 Automatic Execution
 13:45:45 - 19-Sep-25
Buy* 33 $131.43 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 44 $131.31 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 100 $131.31 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 100 $131.31 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 32 $131.28 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 15 $131.22 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 5 $131.22 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 500 $131.21 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 34 $131.18 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 4 $131.18 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 2 $131.18 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 100 $131.17 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 100 $131.19 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 5 $131.19 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 5 $131.21 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 141 $131.21 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 50 $131.21 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 74 $131.21 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 25 $131.21 Automatic Execution
 13:32:32 - 19-Sep-25
Unknown* 9 $131.21 Automatic Execution
 13:32:28 - 19-Sep-25
Unknown* 100 $131.21 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 1 $131.21 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 264 $131.21 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 36 $131.21 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 8 $131.20 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 2 $131.20 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 5 $131.23 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 24 $131.23 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 55 $131.23 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 100 $131.22 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 27 $131.23 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $131.21 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 95 $131.21 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 95 $131.21 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 20 $131.21 Automatic Execution
 13:31:31 - 19-Sep-25
Unknown* 10 $131.20 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 1 $131.20 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 4 $131.20 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 1 $131.20 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 4 $131.20 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 1 $131.20 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 3 $131.20 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 3 $131.20 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 3 $131.20 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 1 $131.21 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 100 $131.21 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 1 $131.20 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 100 $131.20 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 2 $131.20 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 1 $131.23 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 4 $131.23 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 28 $131.23 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 1 $131.20 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 1 $131.15 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 4 $131.21 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 10 $131.21 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 14 $131.21 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 95 $131.17 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 51 $131.16 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 42 $131.15 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 6 $131.15 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 100 $131.15 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 1 $131.15 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 31 $131.12 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 4 $131.12 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 100 $131.12 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 40 $131.12 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 15 $131.12 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 200 $131.12 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 100 $131.11 Automatic Execution
 13:28:43 - 19-Sep-25
Sell* 100 $131.11 Automatic Execution
 13:28:43 - 19-Sep-25
Buy* 100 $131.14 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 10 $131.14 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 88 $131.14 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 10 $131.14 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 2 $131.14 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 300 $131.14 Automatic Execution
 13:27:58 - 19-Sep-25
Sell* 96 $131.17 Automatic Execution
 13:27:19 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 2 $131.16 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 2 $131.16 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 1 $131.16 Automatic Execution
 13:27:19 - 19-Sep-25
Buy* 2 $131.19 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 16 $131.18 Automatic Execution
 13:25:53 - 19-Sep-25
Sell* 16 $131.18 Automatic Execution
 13:25:53 - 19-Sep-25
Unknown* 9 $131.18 Automatic Execution
 13:25:53 - 19-Sep-25
Unknown* 1 $131.18 Automatic Execution
 13:25:53 - 19-Sep-25
Sell* 7 $131.17 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 5 $131.17 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 93 $131.17 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 7 $131.17 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 1 $131.16 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 1 $131.16 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 10 $131.16 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 100 $131.13 Automatic Execution
 13:25:33 - 19-Sep-25
Buy* 33 $131.10 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 200 $131.11 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 1 $131.15 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 5 $131.16 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 2 $131.15 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 4 $131.15 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 34 $131.13 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 3 $131.14 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 3 $131.17 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 48 $131.165 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 16 $131.17 Automatic Execution
 13:23:48 - 19-Sep-25
Buy* 38 $131.18 Automatic Execution
 13:23:48 - 19-Sep-25
Buy* 84 $131.18 Automatic Execution
 13:23:48 - 19-Sep-25
Buy* 16 $131.18 Automatic Execution
 13:23:48 - 19-Sep-25
Sell* 16 $131.17 Automatic Execution
 13:23:48 - 19-Sep-25
Sell* 16 $131.17 Automatic Execution
 13:23:48 - 19-Sep-25
Sell* 97 $131.17 Automatic Execution
 13:23:48 - 19-Sep-25
Buy* 2 $131.18 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 28 $131.18 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 13:23:14 - 19-Sep-25
Sell* 40 $131.15 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 38 $131.17 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 29 $131.17 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 33 $131.17 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $131.17 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $131.17 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1 $131.17 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 10 $131.17 Automatic Execution
 13:22:50 - 19-Sep-25
Unknown* 38 $131.19 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 292 $131.20 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 11 $131.19 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 89 $131.19 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 100 $131.19 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 8 $131.18 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 50 $131.18 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 50 $131.18 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 20 $131.155 Automatic Execution
 13:21:56 - 19-Sep-25
Sell* 1 $131.16 Automatic Execution
 13:21:56 - 19-Sep-25
Sell* 1 $131.21 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 1 $131.24 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 7 $131.25 Automatic Execution
 13:21:19 - 19-Sep-25
Sell* 29 $131.28 Automatic Execution
 13:21:19 - 19-Sep-25
Unknown* 21 $131.305 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 100 $131.31 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 1 $131.31 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 13 $131.31 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 114 $131.31 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 56 $131.30 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 1 $131.30 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 1 $131.30 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 1 $131.30 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 4 $131.30 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 200 $131.26 Automatic Execution
 13:20:54 - 19-Sep-25
Buy* 40 $131.25 Automatic Execution
 13:20:54 - 19-Sep-25
Buy* 10 $131.25 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 1 $131.24 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 10 $131.25 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 3 $131.28 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 1 $131.30 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 10 $131.30 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 28 $131.30 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 7 $131.26 Automatic Execution
 13:19:57 - 19-Sep-25
Buy* 93 $131.26 Automatic Execution
 13:19:57 - 19-Sep-25
Buy* 100 $131.26 Automatic Execution
 13:19:57 - 19-Sep-25
Buy* 27 $131.24 Automatic Execution
 13:19:57 - 19-Sep-25
Buy* 100 $131.24 Automatic Execution
 13:19:57 - 19-Sep-25
Buy* 100 $131.24 Automatic Execution
 13:19:57 - 19-Sep-25
Buy* 4 $131.24 Automatic Execution
 13:19:57 - 19-Sep-25
Buy* 1 $131.24 Automatic Execution
 13:19:57 - 19-Sep-25
Buy* 10 $131.24 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 1 $131.21 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 100 $131.275 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 156 $131.30 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 427 $131.30 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 317 $131.30 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 176 $131.31 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 167 $131.31 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 757 $131.31 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 1 $131.31 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 100 $131.32 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 100 $131.32 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 102 $131.37 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 100 $131.37 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 4 $131.36 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 11 $131.36 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 1 $131.36 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $131.35 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 100 $131.37 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 100 $131.38 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 7 $131.41 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 25 $131.41 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 7 $131.42 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 7 $131.42 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 100 $131.44 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 1 $131.45 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 83 $131.45 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 17 $131.45 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 100 $131.45 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 100 $131.45 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 100 $131.45 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 1 $131.53 Automatic Execution
 13:18:07 - 19-Sep-25
Sell* 100 $131.53 Automatic Execution
 13:18:07 - 19-Sep-25
Buy* 84 $131.55 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 84 $131.55 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 16 $131.55 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 16 $131.55 Automatic Execution
 13:18:02 - 19-Sep-25
Buy* 15 $131.56 Automatic Execution
 13:18:02 - 19-Sep-25
Buy* 6 $131.56 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 50 $131.56 Automatic Execution
 13:18:01 - 19-Sep-25
Sell* 49 $131.55 Automatic Execution
 13:18:01 - 19-Sep-25
Sell* 150 $131.545 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 1 $131.56 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 1 $131.56 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 39 $131.56 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 13 $131.54 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 4 $131.52 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 100 $131.52 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 3 $131.51 Automatic Execution
 13:17:46 - 19-Sep-25
Unknown* 29 $131.51 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 1 $131.51 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 5 $131.53 Automatic Execution
 13:17:34 - 19-Sep-25
Unknown* 100 $131.55 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 100 $131.55 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 100 $131.55 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 1 $131.55 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 41 $131.55 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 100 $131.51 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $131.51 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 30 $131.51 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 100 $131.51 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 7 $131.50 Automatic Execution
 13:16:16 - 19-Sep-25
Sell* 28 $131.50 Automatic Execution
 13:16:16 - 19-Sep-25
Sell* 72 $131.50 Automatic Execution
 13:16:16 - 19-Sep-25
Sell* 100 $131.50 Automatic Execution
 13:16:16 - 19-Sep-25
Sell* 38 $131.52 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 100 $131.51 Automatic Execution
 13:16:15 - 19-Sep-25
Buy* 64 $131.54 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 60 $131.53 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1 $131.53 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1 $131.57 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 60 $131.57 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 1 $131.58 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 69 $131.58 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 80 $131.58 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 2 $131.60 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 2 $131.60 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 2 $131.60 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 35 $131.56 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 35 $131.56 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $131.56 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 30 $131.55 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 30 $131.55 Automatic Execution
 13:05:02 - 19-Sep-25
Unknown* 20 $131.56 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 106 $131.53 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 1 $131.52 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 9 $131.52 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 2 $131.52 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 10 $131.51 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 1 $131.51 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 95 $131.51 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $131.51 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 10 $131.50 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 1 $131.49 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 60 $131.49 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 2 $131.49 Automatic Execution
 13:03:21 - 19-Sep-25
Unknown* 120 $131.49 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 87 $131.50 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 13 $131.50 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 4 $131.48 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 2 $131.48 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 100 $131.48 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 10 $131.48 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 11 $131.48 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 16 $131.48 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 3 $131.46 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 2 $131.46 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 1 $131.47 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 1 $131.50 Automatic Execution
 13:02:32 - 19-Sep-25
Sell* 101 $131.49 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 100 $131.50 Automatic Execution
 13:02:06 - 19-Sep-25
Sell* 1 $131.50 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 90 $131.50 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 10 $131.50 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $131.50 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $131.51 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 100 $131.52 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 7 $131.52 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $131.52 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 93 $131.52 Automatic Execution
 13:01:29 - 19-Sep-25
Sell* 100 $131.51 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 100 $131.51 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 33 $131.53 Automatic Execution
 13:00:51 - 19-Sep-25
Unknown* 15 $131.53 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 11 $131.53 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 1 $131.53 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 6 $131.53 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 40 $131.52 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 20 $131.50 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 19 $131.49 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 87 $131.49 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 2 $131.48 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 98 $131.48 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 3 $131.48 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $131.48 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 3 $131.48 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 95 $131.48 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 100 $131.46 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 100 $131.46 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 73 $131.48 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 10 $131.48 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 17 $131.47 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $131.46 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 34 $131.46 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 100 $131.45 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 10 $131.45 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 32 $131.45 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 13 $131.44 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 9 $131.45 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 80 $131.45 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 20 $131.45 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 80 $131.45 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 7 $131.44 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 2 $131.46 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 2 $131.46 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 100 $131.46 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 1 $131.46 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 7 $131.44 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 5 $131.44 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 5 $131.43 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 110 $131.43 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 3 $131.42 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 9 $131.42 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 100 $131.42 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 138 $131.42 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 3 $131.42 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 33 $131.42 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 8 $131.41 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 5 $131.40 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 100 $131.41 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 5 $131.41 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 7 $131.40 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 25 $131.39 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 75 $131.39 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 16 $131.39 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 20 $131.36 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 5 $131.38 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 150 $131.37 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 150 $131.37 Automatic Execution
 12:57:49 - 19-Sep-25
Unknown* 150 $131.36 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 10 $131.35 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 96 $131.36 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 29 $131.37 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 10 $131.37 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 5 $131.36 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $131.36 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $131.36 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 100 $131.375 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 36 $131.40 Automatic Execution
 12:57:16 - 19-Sep-25
Buy* 105 $131.37 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 1 $131.37 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 192 $131.37 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 92 $131.37 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 8 $131.37 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 8 $131.37 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 100 $131.37 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 200 $131.37 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $131.39 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 51 $131.39 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 49 $131.39 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 42 $131.39 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 200 $131.37 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 200 $131.37 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 8 $131.39 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 200 $131.37 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $131.37 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 200 $131.37 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 20 $131.34 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 98 $131.33 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 20 $131.33 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 87 $131.33 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 3 $131.33 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 10 $131.33 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 5 $131.33 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 40 $131.33 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 12 $131.32 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 12 $131.31 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 12 $131.31 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 40 $131.30 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 50 $131.32 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 20 $131.33 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 5 $131.35 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 12 $131.36 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 8 $131.38 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 8 $131.39 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 10 $131.42 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 20 $131.39 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 100 $131.39 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 100 $131.39 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 6 $131.38 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 100 $131.38 Automatic Execution
 12:53:24 - 19-Sep-25
Unknown* 100 $131.39 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 100 $131.39 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 34 $131.40 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 100 $131.40 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 66 $131.40 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 22 $131.44 Automatic Execution
 12:53:02 - 19-Sep-25
Sell* 8 $131.44 Automatic Execution
 12:53:02 - 19-Sep-25
Unknown* 17 $131.44 Automatic Execution
 12:53:00 - 19-Sep-25
Unknown* 10 $131.43 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 10 $131.43 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 1 $131.43 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 1 $131.39 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 17 $131.39 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 1 $131.39 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 59 $131.39 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 1 $131.39 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 68 $131.40 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 50 $131.40 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 100 $131.39 Automatic Execution
 12:52:05 - 19-Sep-25
Sell* 6 $131.39 Automatic Execution
 12:52:05 - 19-Sep-25
Sell* 54 $131.39 Automatic Execution
 12:52:05 - 19-Sep-25
Sell* 46 $131.39 Automatic Execution
 12:52:05 - 19-Sep-25
Buy* 150 $131.40 Automatic Execution
 12:52:05 - 19-Sep-25
Buy* 22 $131.40 Automatic Execution
 12:52:05 - 19-Sep-25
Buy* 8 $131.41 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 38 $131.41 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 54 $131.41 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 54 $131.41 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 100 $131.41 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 46 $131.41 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 1 $131.42 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 35 $131.42 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 100 $131.42 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 100 $131.42 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 100 $131.42 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 2 $131.42 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 2 $131.42 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 100 $131.45 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 100 $131.45 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 10 $131.47 Automatic Execution
 12:51:36 - 19-Sep-25
Buy* 33 $131.47 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 100 $131.46 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 100 $131.46 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 40 $131.47 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 60 $131.47 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 100 $131.47 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 100 $131.50 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 2 $131.51 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 2 $131.51 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 30 $131.52 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 100 $131.54 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 50 $131.53 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 100 $131.53 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 1 $131.54 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 70 $131.54 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 30 $131.54 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 64 $131.53 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 8 $131.49 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 1 $131.53 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 1 $131.55 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 44 $131.55 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 100 $131.55 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 138 $131.49 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 10 $131.48 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 100 $131.48 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 138 $131.48 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 10 $131.47 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 6 $131.46 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 2 $131.46 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 2 $131.46 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 4 $131.46 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 2 $131.46 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 6 $131.45 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 100 $131.45 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 10 $131.46 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 16 $131.46 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 7 $131.45 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 7 $131.45 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 73 $131.44 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 100 $131.44 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 198 $131.44 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 100 $131.44 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 100 $131.44 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 100 $131.44 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 30 $131.43 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 330 $131.43 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 38 $131.43 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 66 $131.42 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 2 $131.42 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 8 $131.42 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 6 $131.42 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 1 $131.43 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 99 $131.43 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 1 $131.43 Automatic Execution
 12:49:22 - 19-Sep-25
Unknown* 15 $131.45 Automatic Execution
 12:49:15 - 19-Sep-25
Unknown* 7 $131.45 Automatic Execution
 12:49:11 - 19-Sep-25
Unknown* 1 $131.45 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 20 $131.44 Automatic Execution
 12:48:52 - 19-Sep-25
Sell* 20 $131.44 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 60 $131.44 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 35 $131.44 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 20 $131.43 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 20 $131.43 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 20 $131.43 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 1 $131.43 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 25 $131.42 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 25 $131.42 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 19 $131.43 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 20 $131.42 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 10 $131.39 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 23 $131.40 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 17 $131.40 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 50 $131.40 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 50 $131.41 Automatic Execution
 12:48:18 - 19-Sep-25
Buy* 1 $131.42 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 20 $131.39 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 90 $131.39 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 10 $131.37 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 12 $131.37 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 7 $131.37 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 1 $131.37 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 1 $131.37 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 100 $131.37 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 246 $131.37 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 54 $131.37 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 100 $131.37 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 100 $131.37 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 71 $131.44 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 29 $131.44 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 10 $131.43 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 1 $131.47 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 138 $131.47 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 100 $131.47 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 10 $131.46 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 40 $131.46 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 1 $131.46 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 89 $131.25 Automatic Execution
 12:32:34 - 19-Sep-25
Buy* 2 $131.26 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 1 $131.25 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 10 $131.27 Automatic Execution
 12:32:06 - 19-Sep-25
Sell* 10 $131.27 Automatic Execution
 12:32:06 - 19-Sep-25
Sell* 11 $131.29 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 11 $131.29 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 10 $131.34 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 10 $131.31 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 20 $131.30 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 1 $131.30 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 1 $131.30 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $131.27 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 18 $131.24 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 3 $131.25 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 15 $131.25 Automatic Execution
 12:30:29 - 19-Sep-25
Buy* 6 $131.23 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 1 $131.23 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 25 $131.23 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 29 $131.21 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 98 $131.20 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 1 $131.20 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 5 $131.20 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 3 $131.20 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 1 $131.22 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $131.23 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $131.23 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 41 $131.23 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 59 $131.23 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 18 $131.22 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 1 $131.19 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 37 $131.19 Automatic Execution
 12:29:19 - 19-Sep-25
Sell* 1 $131.16 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 1 $131.16 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 99 $131.16 Automatic Execution
 12:29:07 - 19-Sep-25
Unknown* 2 $131.185 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 1 $131.18 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 116 $131.18 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 50 $131.20 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 1 $131.20 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 10 $131.20 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 8 $131.20 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 9 $131.20 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 4 $131.20 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 10 $131.20 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 6 $131.20 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 27 $131.21 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 27 $131.21 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 10 $131.21 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 6 $131.21 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 36 $131.21 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 4 $131.20 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 21 $131.21 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 19 $131.21 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 21 $131.22 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 100 $131.22 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1 $131.19 Automatic Execution
 12:28:46 - 19-Sep-25
Unknown* 21 $131.18 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 1 $131.16 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 5 $131.20 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 138 $131.20 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 1 $131.19 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 10 $131.19 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 10 $131.17 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 100 $131.17 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 100 $131.16 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 50 $131.135 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 100 $131.135 Automatic Execution
 12:27:41 - 19-Sep-25
Unknown* 100 $131.135 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 100 $131.14 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 1 $131.14 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 5 $131.14 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 20 $131.16 Automatic Execution
 12:27:31 - 19-Sep-25
Unknown* 20 $131.16 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 14 $131.15 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 50 $131.15 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 50 $131.15 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 100 $131.15 Automatic Execution
 12:27:09 - 19-Sep-25
Unknown* 30 $131.16 Automatic Execution
 12:26:54 - 19-Sep-25
Unknown* 30 $131.16 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 9 $131.17 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 140 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 259 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 41 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 20 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 40 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 200 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 68 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 32 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 291 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 300 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 9 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 60 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 40 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 200 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 86 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 11 $131.22 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 89 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 2 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 52 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 60 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 100 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 126 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 11 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 89 $131.19 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 11 $131.20 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 200 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 74 $131.19 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 26 $131.20 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 20 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 183 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 17 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 100 $131.19 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 33 $131.195 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 24 $131.195 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 100 $131.19 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 86 $131.19 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 88 $131.19 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 2,888 $131.18 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 12 $131.18 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 99 $131.20 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 1 $131.21 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 1 $131.25 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 73 $131.25 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 7 $131.25 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 20 $131.25 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 100 $131.25 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 1 $131.25 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $131.25 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $131.25 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 17 $131.22 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 100 $131.215 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 100 $131.215 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 100 $131.215 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 100 $131.22 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 1 $131.22 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 1 $131.285 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 81 $131.27 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 19 $131.27 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 81 $131.27 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 19 $131.27 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $131.28 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $131.28 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $131.29 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $131.28 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $131.28 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $131.29 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 1 $131.28 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 1 $131.28 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 30 $131.29 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 50 $131.29 Automatic Execution
 12:24:21 - 19-Sep-25
Sell* 100 $131.29 Automatic Execution
 12:24:21 - 19-Sep-25
Sell* 100 $131.29 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 50 $131.31 Automatic Execution
 12:24:10 - 19-Sep-25
Sell* 2 $131.35 Automatic Execution
 12:24:10 - 19-Sep-25
Sell* 10 $131.34 Automatic Execution
 12:23:52 - 19-Sep-25
Sell* 1 $131.34 Automatic Execution
 12:23:52 - 19-Sep-25
Sell* 10 $131.34 Automatic Execution
 12:23:52 - 19-Sep-25
Sell* 100 $131.34 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 379 $131.35 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 21 $131.35 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 1 $131.28 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 120 $131.27 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 10 $131.24 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 14 $131.24 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 106 $131.24 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 16 $131.205 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 16 $131.205 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 67 $131.19 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 33 $131.19 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 98 $131.19 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 2 $131.19 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 100 $131.19 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 100 $131.19 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 11 $131.20 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 100 $131.21 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 100 $131.21 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 39 $131.22 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 61 $131.22 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 1 $131.21 Automatic Execution
 12:23:09 - 19-Sep-25
Unknown* 100 $131.22 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 99 $131.22 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 1 $131.22 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 10 $131.19 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 66 $131.17 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 35 $131.17 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 1 $131.17 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 1 $131.23 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 86 $131.18 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 1 $131.22 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 48 $131.22 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 52 $131.22 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 38 $131.21 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 10 $131.21 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 1 $131.19 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 45 $131.20 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 59 $131.20 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 16 $131.20 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 5 $131.20 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 4 $131.17 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 2 $131.17 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 100 $131.17 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 50 $131.13 Automatic Execution
 12:20:18 - 19-Sep-25
Sell* 6 $131.105 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 6 $131.105 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 50 $131.10 Automatic Execution
 12:20:09 - 19-Sep-25
Sell* 2 $131.11 Automatic Execution
 12:20:09 - 19-Sep-25
Sell* 7 $131.11 Automatic Execution
 12:20:09 - 19-Sep-25
Sell* 100 $131.13 Automatic Execution
 12:20:09 - 19-Sep-25
Sell* 100 $131.13 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 70 $131.17 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 100 $131.17 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 100 $131.17 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 50 $131.17 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 50 $131.17 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 100 $131.17 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 30 $131.17 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 100 $131.17 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 7 $131.18 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 7 $131.19 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 100 $131.19 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 7 $131.20 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 7 $131.20 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 7 $131.225 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 7 $131.225 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 10 $131.23 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 37 $131.23 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 116 $131.23 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 30 $131.23 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 25 $131.24 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 30 $131.23 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 30 $131.23 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 30 $131.24 Automatic Execution
 12:19:11 - 19-Sep-25
Sell* 4 $131.24 Automatic Execution
 12:19:11 - 19-Sep-25
Sell* 35 $131.25 Automatic Execution
 12:19:11 - 19-Sep-25
Sell* 100 $131.27 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 100 $131.27 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 20 $131.26 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 100 $131.31 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 1 $131.31 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 100 $131.31 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 100 $131.34 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 1 $131.34 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 100 $131.34 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 10 $131.34 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 1 $131.34 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 2 $131.34 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 100 $131.31 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 10 $131.31 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 100 $131.30 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 1 $131.30 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 341 $131.34 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 134 $131.34 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 286 $131.34 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 100 $131.33 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 1 $131.33 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 4 $131.34 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 38 $131.38 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 2 $131.43 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 42 $131.40 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 57 $131.40 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 100 $131.36 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 33 $131.36 Automatic Execution
 12:17:14 - 19-Sep-25
Sell* 64 $131.34 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 97 $131.36 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 100 $131.36 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 1 $131.36 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 3 $131.36 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 1 $131.39 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 1 $131.41 Automatic Execution
 12:16:59 - 19-Sep-25
Buy* 2 $131.39 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 4 $131.39 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 12 $131.36 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 20 $131.36 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 100 $131.37 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 19 $131.37 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 100 $131.34 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $131.33 Automatic Execution
 12:16:01 - 19-Sep-25
Unknown* 100 $131.305 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 5 $131.32 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 1 $131.32 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 119 $131.30 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 2 $131.29 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 1,148 $131.29 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 1 $131.12 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 10 $131.11 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 790 $131.11 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 10 $131.10 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $131.10 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 5 $131.09 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 2 $131.09 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 1 $131.08 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 33 $131.06 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 10 $131.05 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 30 $131.05 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 24 $131.05 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 26 $131.05 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 24 $131.03 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 55 $131.04 Automatic Execution
 11:59:58 - 19-Sep-25
Sell* 1 $131.05 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 100 $131.06 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 2 $131.07 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 20 $131.07 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 30 $131.08 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 30 $131.08 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 35 $131.08 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 35 $131.095 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 10 $131.10 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 100 $131.09 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 100 $131.09 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 100 $131.10 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 100 $131.10 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 100 $131.10 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 100 $131.11 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 100 $131.13 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 12 $131.13 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 65 $131.13 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 1 $131.13 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 100 $131.14 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 38 $131.14 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 1 $131.155 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 38 $131.17 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 190 $131.18 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 100 $131.17 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 100 $131.16 Automatic Execution
 11:58:37 - 19-Sep-25
Unknown* 100 $131.155 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 16 $131.14 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 10 $131.13 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 2 $131.14 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 100 $131.17 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 100 $131.17 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 100 $131.17 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 10 $131.18 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 7 $131.18 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 10 $131.18 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 7 $131.18 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1,219 $131.18 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 58 $131.18 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 6,200 $131.18 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 20 $131.18 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1,877 $131.18 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 646 $131.18 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 104 $131.16 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 1 $131.15 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 300 $131.135 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 197 $131.135 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 22 $131.12 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 138 $131.11 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 10 $131.11 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 1,479 $131.12 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 21 $131.12 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 60 $131.12 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 1,394 $131.12 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 70 $131.12 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 24 $131.12 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 106 $131.12 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 100 $131.10 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 67 $131.11 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 100 $131.11 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 52 $131.14 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 10 $131.16 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 16 $131.16 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 1,500 $131.12 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 2 $131.14 Automatic Execution
 11:57:18 - 19-Sep-25
Unknown* 3 $131.115 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 54 $131.12 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 39 $131.12 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 61 $131.12 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 16 $131.11 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 100 $131.10 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 35 $131.11 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 1 $131.115 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 1 $131.115 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 30 $131.12 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 2 $131.12 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 10 $131.14 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 16 $131.14 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 14 $131.14 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 4 $131.14 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 96 $131.14 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 4 $131.15 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 1 $131.14 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 1 $131.14 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 1 $131.14 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 105 $131.16 Automatic Execution
 11:56:32 - 19-Sep-25
Sell* 100 $131.16 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 168 $131.16 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 4 $131.16 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 478 $131.16 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 10 $131.08 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 10 $131.08 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 46 $131.08 Automatic Execution
 11:56:26 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 9 $131.05 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 1 $131.05 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 100 $131.05 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 10 $131.05 Automatic Execution
 11:55:35 - 19-Sep-25
Unknown* 1 $131.065 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 54 $131.08 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 27 $131.07 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 12 $131.07 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 88 $131.07 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 100 $131.07 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 62 $131.07 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 38 $131.07 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 100 $131.07 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 1 $131.065 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 38 $131.03 Automatic Execution
 11:54:40 - 19-Sep-25
Unknown* 150 $131.065 Automatic Execution
 11:54:38 - 19-Sep-25
Unknown* 1 $131.095 Automatic Execution
 11:54:33 - 19-Sep-25
Unknown* 1 $131.095 Automatic Execution
 11:54:33 - 19-Sep-25
Unknown* 1 $131.095 Automatic Execution
 11:54:33 - 19-Sep-25
Unknown* 1 $131.095 Automatic Execution
 11:54:33 - 19-Sep-25
Unknown* 1 $131.095 Automatic Execution
 11:54:33 - 19-Sep-25
Unknown* 1 $131.095 Automatic Execution
 11:54:33 - 19-Sep-25
Unknown* 1 $131.095 Automatic Execution
 11:54:33 - 19-Sep-25
Unknown* 1 $131.095 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 200 $131.10 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 100 $131.06 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:54:33 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 1 $131.06 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 38 $131.05 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 100 $131.07 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 5 $131.08 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 5 $131.08 Automatic Execution
 11:54:26 - 19-Sep-25
Sell* 100 $131.07 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 1 $131.075 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 5 $131.02 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 10 $131.00 Automatic Execution
 11:54:25 - 19-Sep-25
Unknown* 1 $130.99 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 18 $130.99 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 2 $130.98 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 1 $130.98 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 1 $130.98 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 100 $130.94 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 2 $130.94 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 81 $130.96 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 10 $130.96 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 1 $130.97 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 10 $130.97 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 15 $130.99 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 10 $130.96 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 351 $130.96 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 10 $130.96 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 479 $130.96 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $130.97 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 36 $130.96 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 10 $130.98 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 10 $130.96 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 100 $130.975 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 100 $130.97 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 50 $130.975 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 100 $130.975 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 1 $130.96 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 17 $130.95 Automatic Execution
 11:53:51 - 19-Sep-25
Sell* 10 $130.955 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 1 $130.92 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 1 $130.91 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 29 $130.84 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 53 $130.84 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 90 $130.82 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 10 $130.82 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 2 $130.82 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 100 $130.84 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 13 $130.85 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 10 $130.85 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 100 $130.85 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $130.85 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $130.84 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 113 $130.84 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 1 $130.81 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 15 $130.81 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 14 $130.80 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 1 $130.79 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 32 $130.79 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 15 $130.79 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 107 $130.79 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 16 $130.79 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $130.79 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $130.79 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 25 $130.83 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 62 $130.83 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 38 $130.83 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 1 $130.82 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 195 $130.82 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 305 $130.82 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 3 $130.84 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 1 $130.84 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 1 $130.85 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 1 $130.84 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 87 $130.84 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 13 $130.84 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 87 $130.85 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 1 $130.85 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 5 $130.86 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 10 $130.86 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 113 $130.85 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 391 $130.84 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 336 $130.84 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 421 $130.84 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $130.83 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 11 $130.84 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 108 $130.84 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 35 $130.83 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 35 $130.83 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 11 $130.83 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 19 $130.81 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 1 $130.81 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 36 $130.81 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 2 $130.79 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 100 $130.79 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 1 $130.81 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 2 $130.82 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 21 $130.82 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 5 $130.82 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 17 $130.80 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 10 $130.79 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 10 $130.79 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 100 $130.79 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 1 $130.79 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 14 $130.79 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 138 $130.78 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 4 $130.77 Automatic Execution
 11:49:06 - 19-Sep-25
Sell* 100 $130.77 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 100 $130.77 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 2 $130.78 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 38 $130.78 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 100 $130.78 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 100 $130.80 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 100 $130.80 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 14 $130.80 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 13 $130.88 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 10 $130.86 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 8 $130.86 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 1 $130.86 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 1 $130.86 Automatic Execution
 11:48:29 - 19-Sep-25
Sell* 40 $130.86 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 4 $130.88 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 1 $130.89 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 2 $130.92 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 1 $130.92 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 10 $130.92 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 1 $130.92 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 1 $130.92 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 10 $130.92 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 100 $130.91 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $130.92 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $130.93 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 3 $130.93 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $130.93 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $130.93 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $130.96 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 5 $130.96 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 100 $130.98 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $130.97 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 32 $130.97 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 10 $130.97 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $130.97 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 10 $130.98 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 4 $130.985 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 10 $130.98 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 10 $130.99 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 20 $130.98 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 10 $130.98 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 10 $130.98 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 45 $130.98 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 78 $130.99 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 10 $130.98 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 19 $130.98 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 90 $130.97 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 6 $130.97 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 10 $130.96 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 60 $130.96 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 2 $130.96 Automatic Execution
 11:47:57 - 19-Sep-25
Unknown* 76 $130.95 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 100 $130.95 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 100 $130.95 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 20 $130.96 Automatic Execution
 11:47:11 - 19-Sep-25
Buy* 100 $130.96 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 50 $130.95 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $130.93 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 1 $130.92 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 4 $130.92 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $130.95 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $130.95 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 29 $130.95 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 71 $130.95 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 8 $130.96 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 20 $130.97 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 102 $130.97 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 10 $130.95 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $130.95 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $130.95 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 150 $130.965 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 154 $130.96 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $130.94 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 300 $130.95 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 1 $130.95 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 4 $130.95 Automatic Execution
 11:45:36 - 19-Sep-25
Unknown* 150 $130.95 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 34 $130.95 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 100 $130.68 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 100 $130.68 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 67 $130.68 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 2 $130.68 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 30 $130.68 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 1 $130.68 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 99 $130.68 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 1 $130.68 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 100 $130.69 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 100 $130.71 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 9 $130.69 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 3 $130.69 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 147 $130.71 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 26 $130.71 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 27 $130.71 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 100 $130.71 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 100 $130.71 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 79 $130.71 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 21 $130.71 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 100 $130.71 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 9 $130.73 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 10 $130.73 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 8 $130.72 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 8 $130.72 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 38 $130.67 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 10 $130.66 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 10 $130.66 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 7 $130.67 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 59 $130.675 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 34 $130.67 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 14 $130.69 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 14 $130.69 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 38 $130.72 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 33 $130.72 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 45 $130.70 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 5 $130.70 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 3 $130.71 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 97 $130.71 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $130.71 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 3 $130.73 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $130.73 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 4 $130.74 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 1 $130.73 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 10 $130.76 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 30 $130.76 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 20 $130.78 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 100 $130.78 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 47 $130.78 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 53 $130.78 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 38 $130.79 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 36 $130.84 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 2 $130.84 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 7 $130.87 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 16 $130.86 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 11 $130.87 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 9 $130.86 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 45 $130.90 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 100 $130.85 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 100 $130.81 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 100 $130.77 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 95 $130.74 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 100 $130.74 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 10 $130.76 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 10 $130.83 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 25 $130.90 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 40 $130.90 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 60 $130.90 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 40 $130.92 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $130.94 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $130.94 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 73 $130.94 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 27 $130.94 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 15 $130.93 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 185 $130.93 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 15 $130.94 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 85 $130.94 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $130.94 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $130.97 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 40 $130.98 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 2 $130.98 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 30 $130.96 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 50 $130.97 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 10 $130.97 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 10 $130.97 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 34 $130.98 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 30 $130.97 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 10 $130.97 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 10 $130.97 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 10 $130.97 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 31 $130.98 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 10 $130.975 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 94 $130.97 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 6 $130.97 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 200 $130.97 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $130.94 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 67 $130.92 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $130.88 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 2 $130.92 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $130.92 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 10 $130.92 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $130.92 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $130.90 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 4 $130.91 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $130.92 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 5 $130.92 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 5 $130.925 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 55 $130.925 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 4 $130.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $130.96 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 23 $130.96 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 422 $130.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $130.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $130.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 78 $130.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 38 $130.96 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 23 $130.94 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 4 $130.94 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $130.95 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 9 $130.94 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 98 $130.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2 $130.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $130.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $130.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $130.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $130.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 46 $130.94 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $130.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $130.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 38 $130.96 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $130.97 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $130.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $130.925 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $130.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $130.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $130.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $130.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 61 $130.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 99 $130.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $130.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $130.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 190 $130.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $130.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 22 $130.89 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 22 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $130.91 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 60 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 40 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 60 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 30 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1,501 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 800 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $130.89 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 500 $130.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 77 $130.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $130.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $130.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $130.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 400 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 600 $130.90 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 9 $130.86 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $130.86 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $130.86 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 125 $130.85 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 8 $130.85 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 121 $130.84 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $130.84 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $130.84 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 7 $130.84 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $130.83 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 9 $130.83 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $130.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $130.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $130.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $130.85 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $130.84 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 8 $130.84 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 13 $130.83 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $130.83 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 9 $130.83 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 13 $130.82 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $130.82 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 9 $130.82 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 13 $130.80 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 13 $130.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $130.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $130.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $130.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $130.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $130.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $130.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $130.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 54 $130.71 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $130.71 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 48 $130.69 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 19 $130.69 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 14 $130.69 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 25 $130.69 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 7 $130.69 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 7 $130.69 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $130.69 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 1 $130.69 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 1 $130.71 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 18 $130.71 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 2 $130.68 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 8 $130.68 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 1 $130.67 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 8 $130.68 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 1 $130.60 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 1 $130.60 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 34 $130.64 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 3 $130.64 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 3 $130.64 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 3 $130.64 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 100 $130.64 Automatic Execution
 11:23:21 - 19-Sep-25
Unknown* 2 $130.66 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 1 $130.67 Automatic Execution
 11:23:11 - 19-Sep-25
Sell* 63 $130.64 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 38 $130.65 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 7 $130.65 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $130.65 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 1 $130.66 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 100 $130.64 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 19 $130.65 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 20 $130.66 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 6 $130.66 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 10 $130.66 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 37 $130.66 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 67 $130.66 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 20 $130.66 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 11 $130.66 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 11 $130.66 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 11 $130.66 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 11 $130.66 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 100 $130.66 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 11 $130.67 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 11 $130.67 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 20 $130.68 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 100 $130.70 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 100 $130.70 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 99 $130.71 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 9 $130.69 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 109 $130.71 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 40 $130.71 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 150 $130.71 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 13 $130.70 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 10 $130.70 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 10 $130.71 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 13 $130.71 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 13 $130.72 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 1 $130.74 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 2 $130.70 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 6 $130.70 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 12 $130.70 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 10 $130.70 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 20 $130.71 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 10 $130.71 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 20 $130.72 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 20 $130.76 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 100 $130.76 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 102 $130.80 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 100 $130.81 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 1 $130.81 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 100 $130.81 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 21 $130.83 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 18 $130.82 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 3 $130.785 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 40 $130.80 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 60 $130.80 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $130.80 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 17 $130.80 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 93 $130.74 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 17 $130.75 Automatic Execution
 11:22:21 - 19-Sep-25
Buy* 100 $130.74 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 100 $130.74 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 1 $130.73 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 10 $130.73 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 18 $130.70 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 19 $130.70 Automatic Execution
 11:22:12 - 19-Sep-25
Unknown* 30 $130.68 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 1 $130.65 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 10 $130.65 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 3 $130.65 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 2 $130.65 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 23 $130.64 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 40 $130.65 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 20 $130.65 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 20 $130.65 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 60 $130.65 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 100 $130.65 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 2 $130.675 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 56 $130.67 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 15 $130.67 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 5 $130.67 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 10 $130.67 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 10 $130.67 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 105 $130.67 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 1 $130.67 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 44 $130.67 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 1 $130.68 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 29 $130.68 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 100 $130.68 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 6 $130.68 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $130.68 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 17 $130.64 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 22 $130.64 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 100 $130.59 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 19 $130.56 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 10 $130.57 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 10 $130.58 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 10 $130.56 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 10 $130.58 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 10 $130.58 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 21 $130.59 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 5 $130.52 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 92 $130.50 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 27 $130.51 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 27 $130.51 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 3 $130.50 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 100 $130.52 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 300 $130.52 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 200 $130.52 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 1 $130.52 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 1 $130.53 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 8 $130.53 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 7 $130.53 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 8 $130.51 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 8 $130.51 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 8 $130.51 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 8 $130.51 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 1 $130.53 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 1 $130.53 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 11:21:05 - 19-Sep-25
Unknown* 100 $130.51 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 38 $130.51 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 40 $130.51 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 38 $130.50 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 22 $130.51 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 45 $130.50 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 55 $130.50 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $130.49 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $130.48 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $130.48 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 67 $130.46 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 38 $130.45 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 122 $130.46 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 110 $130.45 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 12 $130.45 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 138 $130.43 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 5 $130.42 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 1 $130.41 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 32 $130.41 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 100 $130.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $130.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $130.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $130.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $130.37 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 1 $130.40 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $130.40 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 10 $130.40 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 83 $130.40 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 100 $130.37 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1 $130.37 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $130.37 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 37 $130.35 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 120 $130.35 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $130.35 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 558 $130.35 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 94 $130.35 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 302 $130.35 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 29 $130.35 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 6 $130.37 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 13 $130.40 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 12 $130.40 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 75 $130.40 Automatic Execution
 11:19:55 - 19-Sep-25
Unknown* 7 $130.41 Automatic Execution
 11:19:55 - 19-Sep-25
Unknown* 14 $130.41 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 13 $130.40 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 134 $130.42 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 33 $130.42 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 167 $130.41 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 43 $130.41 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 100 $130.41 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 100 $130.40 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 1 $130.43 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 26 $130.39 Automatic Execution
 11:19:52 - 19-Sep-25
Buy* 50 $130.39 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 25 $130.39 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 25 $130.39 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 20 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 5 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 100 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 20 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 20 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 100 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 100 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 4 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 5 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 100 $130.40 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 100 $130.43 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 1 $130.43 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 100 $130.42 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 3 $130.43 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 1 $130.43 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 1 $130.43 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 1 $130.43 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 5 $130.43 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 100 $130.43 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 1 $130.43 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 20 $130.45 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 20 $130.45 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 100 $130.45 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 1 $130.45 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 1 $130.45 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 3 $130.45 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 100 $130.45 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 10 $130.45 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 100 $130.49 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 1 $130.47 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 30 $130.47 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 15 $130.46 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 96 $130.44 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 23 $130.44 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 19 $130.44 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 46 $130.44 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 6 $130.44 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 48 $130.44 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 51 $130.43 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 52 $130.43 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $130.41 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $130.38 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 10 $130.38 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $130.37 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 4 $130.37 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 1 $130.37 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 15 $130.37 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 60 $130.37 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $130.37 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 25 $130.38 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 1 $130.40 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 100 $130.40 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 20 $130.39 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 1 $130.37 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 99 $130.37 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 1 $130.37 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 5 $130.34 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 100 $130.34 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 20 $130.35 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 5 $130.35 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 100 $130.35 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 100 $130.35 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 100 $130.35 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 5 $130.37 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $130.39 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 10 $130.39 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 6 $130.36 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 6 $130.38 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 96 $130.38 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 100 $130.40 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 2 $130.39 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 20 $130.39 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 40 $130.39 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 20 $130.39 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 60 $130.39 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $130.39 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $130.39 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 20 $130.44 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 20 $130.44 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 4 $130.44 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $130.44 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $130.44 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 80 $130.47 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $130.47 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 20 $130.47 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 20 $130.48 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 60 $130.48 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $130.48 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $130.48 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $130.48 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $130.48 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 27 $130.48 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 6 $130.50 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 2 $130.50 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 67 $130.50 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 55 $130.51 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 30 $130.51 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 31 $130.50 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 72 $130.51 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 15 $130.51 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 162 $130.51 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 366 $130.51 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 27 $130.52 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 1 $130.52 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 1 $130.52 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 71 $130.52 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 1 $130.52 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $130.52 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 700 $130.52 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 60 $130.55 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 2 $130.55 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 10 $130.56 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 1 $130.61 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 100 $130.60 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 5 $130.62 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 10 $130.60 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 15 $130.59 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 31 $130.58 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 13 $130.56 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 10 $130.56 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 19 $130.54 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 10 $130.55 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 3 $130.53 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 16 $130.54 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 1 $130.54 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 1 $130.58 Automatic Execution
 11:15:37 - 19-Sep-25
Unknown* 100 $130.60 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 12 $130.60 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 4 $130.60 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 94 $130.17 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 30 $130.17 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 30 $130.17 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 76 $130.17 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 70 $130.17 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 1 $130.16 Automatic Execution
 10:54:09 - 19-Sep-25
Sell* 100 $130.08 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 1 $130.11 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 100 $130.11 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 10 $130.18 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $130.17 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 56 $130.20 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 10 $130.23 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 10 $130.23 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 20 $130.35 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 10 $130.32 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 10 $130.385 Automatic Execution
 10:53:51 - 19-Sep-25
Unknown* 10 $130.36 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 90 $130.36 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 10 $130.36 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 90 $130.36 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 10 $130.38 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 10 $130.36 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 90 $130.36 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 10 $130.36 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 90 $130.36 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $130.36 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 10 $130.38 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 10 $130.42 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 2 $130.43 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 100 $130.45 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 100 $130.45 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 38 $130.46 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 32 $130.36 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 10 $130.31 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 10 $130.31 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 90 $130.34 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $130.34 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 44 $130.37 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 46 $130.42 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 60 $130.39 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 100 $130.44 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 100 $130.44 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 100 $130.44 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $130.44 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $130.44 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $130.44 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $130.44 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $130.44 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $130.44 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $130.44 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $130.42 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 31 $130.42 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 31 $130.41 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 31 $130.40 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 150 $130.49 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 22 $130.47 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 22 $130.48 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 22 $130.50 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 50 $130.61 Automatic Execution
 10:53:04 - 19-Sep-25
Buy* 100 $130.63 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 50 $130.655 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $130.655 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 100 $130.62 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 100 $130.63 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 100 $130.63 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 38 $130.65 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 52 $130.71 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 30 $130.72 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 30 $130.77 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 20 $130.77 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 150 $130.775 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 38 $130.775 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 10 $130.68 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 90 $130.68 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 10 $130.67 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 10 $130.67 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 20 $130.63 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 100 $130.62 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 300 $130.60 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 20 $130.71 Automatic Execution
 10:52:41 - 19-Sep-25
Unknown* 10 $130.52 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $130.51 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 38 $130.51 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 38 $130.52 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 38 $130.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $130.54 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 10 $130.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $130.54 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $130.52 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $130.55 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $130.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $130.66 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $130.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 3 $130.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 7 $130.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 19 $130.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $130.70 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $130.65 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 11 $130.67 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 18 $130.67 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 30 $130.685 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 30 $130.685 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $130.63 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 3 $130.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $130.67 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $130.67 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $130.66 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 700 $130.66 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $130.59 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $130.59 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $130.61 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $130.59 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 90 $130.585 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $130.59 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $130.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $130.67 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $130.67 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 13 $130.66 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $130.66 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $130.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $130.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $130.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $130.605 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $130.605 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 22 $130.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $130.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $130.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $130.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $130.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $130.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $130.64 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 4 $130.50 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 4 $130.50 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 74 $130.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 90 $130.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1,336 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 10 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 150 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 7 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 40 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 30 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 30 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 90 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 10 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 14 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $130.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $130.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $130.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $130.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $130.49 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $130.49 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 13 $130.40 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 10 $130.40 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 10 $130.36 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 400 $130.36 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 18 $130.25 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $130.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 7 $130.19 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $130.19 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2,030 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 91 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $130.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 700 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $130.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $130.38 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $130.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 78 $130.32 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 74 $130.30 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $130.28 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $130.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $130.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $130.26 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 11 $130.14 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 659 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,000 $130.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $130.16 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 23 $130.09 Automatic Execution
 10:52:19 - 19-Sep-25
Unknown* 52 $130.09 Automatic Execution
 10:52:19 - 19-Sep-25
Unknown* 24 $130.09 Automatic Execution
 10:52:19 - 19-Sep-25
Unknown* 1 $130.09 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 19 $130.10 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 40 $130.07 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 460 $130.07 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 8 $130.06 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 18 $130.06 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 150 $130.02 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 1 $130.00 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 17 $130.00 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 10 $129.97 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 5 $129.93 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 100 $129.93 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 6 $129.95 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 20 $129.94 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 30 $129.98 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 30 $129.99 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 30 $129.98 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 38 $129.99 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 1 $129.99 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 6 $129.99 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 8 $129.99 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 8 $129.99 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 8 $129.99 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 8 $129.99 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 8 $129.99 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 6 $129.99 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 10 $129.98 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 8 $129.98 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 8 $129.98 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 8 $129.98 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 100 $129.98 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 10 $129.99 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 190 $129.99 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 100 $129.99 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 45 $129.98 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 55 $129.98 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 74 $129.97 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 89 $129.97 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 83 $129.97 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 52 $129.97 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 86 $129.97 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 16 $129.97 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 1 $129.96 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 20 $129.99 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 100 $129.99 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 38 $129.98 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 100 $129.99 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 100 $129.99 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 13 $129.98 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 34 $129.96 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 1 $129.95 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 1 $129.95 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 1 $129.95 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 36 $130.00 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 1 $129.98 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 100 $130.00 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 40 $130.00 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 1 $130.00 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 3 $130.00 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 5 $130.00 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 20 $130.06 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 10 $130.07 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 1 $130.06 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 4 $130.10 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 1 $130.11 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 36 $130.11 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 164 $130.11 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 138 $130.13 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 4 $130.115 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 4 $130.115 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 4 $130.115 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 4 $130.115 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 4 $130.115 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 4 $130.115 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 20 $130.11 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 200 $130.11 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 20 $130.11 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 15 $130.13 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 200 $130.13 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 10 $130.15 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 3 $130.20 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 30 $130.18 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 2 $130.18 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 13 $130.18 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 100 $130.18 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 10 $130.18 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 20 $130.20 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 13 $130.20 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 10 $130.21 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 18 $130.21 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 1 $130.21 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 38 $130.21 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 1 $130.21 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 1 $130.20 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 1 $130.16 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 100 $130.14 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 200 $130.13 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 1 $130.10 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 100 $130.10 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 32 $130.07 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $130.07 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 4 $130.10 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 1 $130.08 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 500 $130.08 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 80 $130.07 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 20 $130.07 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 14 $130.06 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 1 $130.06 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 86 $130.06 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 14 $130.06 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 86 $130.06 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 3 $130.06 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 20 $130.05 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 3 $130.05 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 13 $130.05 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 4 $130.06 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 17 $130.06 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 80 $130.08 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 20 $130.08 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 1 $130.08 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 91 $130.08 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 9 $130.08 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 36 $130.08 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 64 $130.08 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 26 $130.07 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 100 $130.10 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 20 $130.06 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 1 $130.11 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 3 $130.11 Automatic Execution
 10:48:26 - 19-Sep-25
Unknown* 38 $130.12 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 10 $130.10 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 1 $130.10 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 82 $130.03 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 18 $130.03 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 75 $130.03 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 25 $130.03 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 1 $130.02 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 6 $129.99 Automatic Execution
 10:47:52 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 12 $129.97 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 30 $129.98 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 6 $129.98 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 6 $129.96 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 8 $129.96 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 6 $129.96 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 6 $129.96 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 6 $129.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 14 $129.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 6 $129.97 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 1 $129.99 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 545 $129.95 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 244 $129.95 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 1 $129.94 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 10 $129.89 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 80 $129.85 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 1 $129.85 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 40 $129.90 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 40 $129.90 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 60 $129.90 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 60 $129.90 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 1 $129.90 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 73 $129.88 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 1 $129.88 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 6 $129.88 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 1 $129.88 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 6 $129.88 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 38 $129.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $129.93 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 10 $129.96 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 1 $129.93 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 2 $129.89 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 7 $129.88 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 1 $129.88 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 1 $129.88 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 100 $129.88 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 100 $129.88 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 72 $129.89 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 100 $129.89 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 100 $129.89 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 28 $129.89 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 100 $129.86 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 200 $129.86 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 100 $129.86 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 56 $129.83 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 7 $129.785 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 50 $129.80 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 64 $129.82 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 24 $129.82 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 12 $129.82 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 1 $129.81 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 1 $129.82 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 21 $129.87 Automatic Execution
 10:46:39 - 19-Sep-25
Unknown* 100 $129.88 Automatic Execution
 10:46:39 - 19-Sep-25
Buy* 1 $129.90 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 1 $129.90 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 1 $129.94 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 100 $129.94 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 100 $129.94 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 100 $129.94 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 1 $129.96 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $129.95 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 100 $129.96 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 8 $129.97 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 11 $129.97 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 10 $129.97 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 7 $129.97 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 10 $129.98 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 100 $130.00 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 100 $129.99 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 1 $130.00 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 10 $129.95 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 1 $129.98 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 10 $129.95 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 6 $129.94 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 23 $129.93 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 10 $129.98 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 8 $129.99 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 1 $129.99 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 1 $129.99 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 10 $129.98 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 10 $129.99 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 38 $129.99 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 20 $129.99 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 36 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 100 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 36 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 1 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 63 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 37 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 36 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 1 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 63 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 37 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 5 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 10 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 10 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 17 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 10 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 10 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 17 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Unknown* 63 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Unknown* 37 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 13 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 5 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 20 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 40 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 10 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 5 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 10 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 5 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 3 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 13 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 63 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 37 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 24 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 13 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 188 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 20 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 20 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 5 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 3 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 100 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 100 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 15 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 10 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 100 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 7 $129.97 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 17 $129.97 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 3 $129.95 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 10 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 13 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 5 $129.97 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 10 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 15 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 30 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 17 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 17 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 5 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 19 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 17 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 5 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 17 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Unknown* 21 $129.97 Automatic Execution
 10:46:17 - 19-Sep-25
Unknown* 10 $129.97 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 17 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 17 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 17 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 300 $129.97 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 36 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 10 $129.97 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 19 $129.97 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 30 $129.945 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 100 $129.99 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 138 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 100 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 10 $129.97 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 17 $129.97 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 30 $129.94 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 10 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 30 $129.95 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 10 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 100 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 38 $129.92 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 100 $129.92 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 150 $129.90 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 13 $129.97 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 13 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 1 $129.93 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 100 $129.92 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 10 $129.92 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 150 $129.92 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 10 $129.91 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 20 $130.00 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 20 $129.98 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 20 $129.97 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 20 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 10 $129.96 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 300 $129.95 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 10 $129.93 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 100 $129.92 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 10 $129.91 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 330 $129.90 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 38 $129.90 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 128 $129.89 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 100 $129.92 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 300 $129.90 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 128 $129.89 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 100 $129.90 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 1 $129.90 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 100 $129.90 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 1 $129.91 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 4 $129.94 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 200 $129.94 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 8 $129.96 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 92 $129.96 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 8 $129.96 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $129.96 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 8 $129.96 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $129.96 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 10 $129.96 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 1 $129.96 Automatic Execution
 10:46:14 - 19-Sep-25
Unknown* 3 $129.99 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 5 $129.98 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 5 $129.99 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 3 $129.99 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 5 $129.99 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 8 $129.99 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 1 $130.01 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 119 $130.01 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 8 $130.01 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 1 $130.02 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 1 $130.02 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 1 $130.02 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 349 $130.00 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 100 $130.01 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 86 $130.02 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 10 $130.05 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 10 $130.05 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 1 $130.03 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 30 $130.03 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 20 $130.01 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 32 $130.00 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 1 $130.00 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 100 $129.98 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 98 $129.98 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 1 $129.98 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 1 $129.98 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 1 $129.98 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 1 $129.94 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 24 $129.94 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 27 $129.95 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 5 $129.95 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 31 $129.95 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 5 $129.98 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 80 $129.975 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 23 $129.96 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 5 $129.96 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 90 $129.99 Automatic Execution
 10:45:24 - 19-Sep-25
Unknown* 100 $131.15 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 21 $131.15 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 1 $131.14 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 99 $131.14 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 1 $131.14 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 1 $131.12 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 100 $131.17 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 90 $131.18 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 4,676 $131.18 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 66 $131.18 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 114 $131.18 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 1,788 $131.18 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 100 $131.14 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 1 $131.14 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 100 $131.075 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $131.075 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 100 $131.06 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 1 $131.07 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $131.07 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 20 $131.06 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $131.05 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 10 $131.05 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 1 $131.05 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 12 $131.04 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 1 $131.04 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 14 $131.08 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 75 $131.08 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 54 $131.08 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 46 $131.08 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 1 $131.10 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 3 $131.07 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 1 $131.00 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 1 $130.98 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 1 $130.96 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 100 $130.92 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $130.92 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $130.87 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 100 $130.87 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 1 $130.87 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 100 $130.87 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 300 $130.84 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 16 $130.82 Automatic Execution
 10:22:11 - 19-Sep-25
Unknown* 100 $130.82 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $130.82 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $130.82 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 9 $130.84 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $130.82 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 100 $130.82 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $130.83 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 100 $130.80 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 100 $130.80 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 1 $130.79 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 100 $130.77 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 23 $130.75 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 31 $130.78 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 2 $130.78 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 1 $130.77 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 43 $130.77 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 40 $130.77 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 36 $130.77 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 6 $130.77 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 1 $130.77 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 17 $130.77 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 17 $130.78 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 83 $130.78 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 100 $130.77 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 1 $130.78 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 150 $130.78 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 8 $130.82 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 200 $130.82 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 7 $130.82 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 8 $130.82 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 20 $130.80 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 5 $130.80 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 19 $130.81 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 6 $130.82 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 10 $130.88 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 1 $130.88 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 90 $130.92 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 171 $130.92 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 1 $130.94 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 200 $130.94 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 10 $130.97 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 100 $130.98 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 100 $130.95 Automatic Execution
 10:21:12 - 19-Sep-25
Unknown* 30 $130.94 Automatic Execution
 10:21:12 - 19-Sep-25
Unknown* 150 $130.94 Automatic Execution
 10:21:12 - 19-Sep-25
Unknown* 100 $130.94 Automatic Execution
 10:21:12 - 19-Sep-25
Unknown* 100 $130.94 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 9 $130.95 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 1 $130.95 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 10 $130.97 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 100 $130.99 Automatic Execution
 10:21:08 - 19-Sep-25
Unknown* 1 $131.01 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 1 $131.01 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $131.01 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $131.01 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $131.01 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $131.01 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $131.01 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $131.01 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 1 $131.04 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 167 $131.04 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 69 $131.04 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 10 $131.04 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 10 $131.04 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 11 $131.04 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 10 $131.04 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 893 $131.03 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 6 $131.03 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 92 $131.00 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 2 $131.00 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 3 $131.00 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 2 $130.995 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 17 $130.98 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 10 $130.96 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 10 $130.96 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 35 $130.97 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 77 $130.98 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 26 $130.97 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 90 $130.95 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 35 $130.97 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 4 $130.97 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 10 $130.97 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 35 $130.97 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 100 $130.97 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 35 $130.97 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 29 $130.97 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 65 $130.96 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 35 $130.96 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 40 $130.95 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 1 $130.95 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 100 $130.965 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 100 $130.965 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 100 $130.965 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 100 $130.965 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 100 $130.965 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 100 $130.97 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 100 $130.95 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 1 $130.92 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 100 $130.92 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 1 $130.92 Automatic Execution
 10:20:17 - 19-Sep-25
Buy* 100 $130.92 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 97 $130.89 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 11 $130.89 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $130.905 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 400 $130.90 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 87 $130.86 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 13 $130.86 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 100 $130.86 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 10 $130.85 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 26 $130.86 Automatic Execution
 10:20:04 - 19-Sep-25
Unknown* 15 $130.84 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 16 $130.84 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 16 $130.84 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 189 $130.85 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 11 $130.85 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 116 $130.85 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 8 $130.85 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 65 $130.85 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 43 $130.85 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 1 $130.85 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 145 $130.88 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 36 $130.88 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 1 $130.88 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 108 $130.88 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $130.88 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 90 $130.88 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 10 $130.88 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $130.88 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 37 $130.88 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 1 $130.88 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 17 $130.88 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 91 $130.88 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 19 $130.88 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 1 $130.925 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 38 $130.91 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 108 $130.91 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 40 $130.91 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 10:19:55 - 19-Sep-25
Unknown* 23 $130.945 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $130.97 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 68 $130.93 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 32 $130.93 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 87 $130.92 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 10 $130.92 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 3 $130.92 Automatic Execution
 10:19:44 - 19-Sep-25
Unknown* 100 $130.91 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 100 $130.91 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 100 $130.965 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 45 $130.95 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 1 $130.95 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 102 $130.95 Automatic Execution
 10:19:39 - 19-Sep-25
Unknown* 50 $130.995 Automatic Execution
 10:19:35 - 19-Sep-25
Unknown* 100 $130.995 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 50 $130.99 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 150 $130.99 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $130.995 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $130.995 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 1 $131.02 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 1 $131.11 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 200 $131.12 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 13 $131.09 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 19 $131.09 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 100 $131.05 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 1 $131.07 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 100 $131.06 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 15 $131.08 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 103 $131.08 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 40 $131.08 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 35 $131.08 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 1 $131.08 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 7 $131.08 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 139 $131.02 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 139 $131.02 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 139 $131.02 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 150 $131.02 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $131.04 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $131.01 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $131.01 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 7 $131.01 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 93 $131.01 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 110 $131.01 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 90 $131.01 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 1 $130.97 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $131.08 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $131.08 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $131.09 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 92 $131.12 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 100 $131.11 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 100 $131.11 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 100 $131.11 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 100 $131.11 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 50 $131.11 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 50 $131.11 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 100 $131.11 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 92 $131.10 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 1 $131.12 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 20 $131.12 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 77 $131.10 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 123 $131.10 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 100 $131.12 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 44 $131.12 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 56 $131.12 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 100 $131.11 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 1 $131.11 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 32 $131.11 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 1 $131.10 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $131.10 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $131.11 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 25 $131.10 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 10 $131.06 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 1 $131.04 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 300 $131.04 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 100 $131.04 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 1 $131.01 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 1 $131.01 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 300 $131.02 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 300 $131.02 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 35 $131.00 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 100 $131.04 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 100 $131.04 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $131.07 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 48 $131.04 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 32 $131.04 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 20 $131.04 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 7 $130.96 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 93 $130.96 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 100 $130.95 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 33 $130.92 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 100 $130.94 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 100 $130.95 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 54 $130.98 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 100 $130.98 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 4 $131.02 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 3 $131.02 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 1,185 $131.02 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 3 $131.03 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 57 $131.04 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 58 $131.04 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 100 $131.02 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 15 $131.02 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 85 $131.02 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 1 $131.01 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 60 $130.99 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 1 $130.99 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 4 $130.99 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 1 $131.00 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 5 $130.97 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 5 $130.97 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 100 $130.99 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 1 $130.97 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 5 $130.94 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 1 $130.94 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 100 $130.96 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 100 $130.96 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 1 $130.94 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 20 $130.87 Automatic Execution
 10:17:31 - 19-Sep-25
Unknown* 16 $130.94 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 16 $130.94 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 100 $131.03 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 38 $131.05 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 1 $131.05 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 63 $131.05 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 1 $131.05 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 37 $131.05 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 6 $131.11 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 1 $131.12 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 4 $131.12 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 7 $131.13 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 4 $131.18 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 4 $131.18 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 6 $131.18 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 4 $131.18 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 11 $131.19 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 50 $131.19 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 19 $131.19 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 13 $131.21 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 20 $131.195 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 85 $131.18 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $131.17 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 15 $131.18 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 48 $131.18 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 4 $131.16 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 35 $131.18 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 17 $131.18 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 17 $131.16 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 6 $131.18 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $131.15 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $131.16 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 30 $131.125 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 36 $131.13 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 47 $131.14 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 20 $131.17 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 8 $131.16 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 31 $131.13 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 41 $131.13 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 19 $131.14 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 13 $131.14 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 21 $131.14 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 58 $130.63 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 1 $131.14 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 100 $130.63 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 18 $131.14 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 1 $130.63 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 4 $131.13 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 10 $130.64 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 28 $131.13 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $130.63 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 33 $131.13 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $130.63 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 38 $131.13 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 100 $130.61 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 29 $131.13 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $130.60 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 57 $131.10 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 122 $130.59 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 9 $131.14 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 77 $130.57 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 57 $131.10 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 61 $130.57 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 100 $131.13 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $130.56 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 13 $131.13 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $130.56 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 20 $131.13 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 1 $130.55 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $130.55 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 10 $130.49 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 80 $131.08 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 10 $130.49 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 100 $131.06 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 13 $130.47 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 9 $131.07 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 100 $130.48 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 20 $131.08 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 80 $130.48 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 10 $131.07 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 20 $130.48 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 20 $131.07 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 280 $130.50 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 10 $131.05 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 20 $130.50 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 8 $131.05 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 200 $130.50 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 20 $131.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 1 $130.51 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 26 $130.98 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 400 $130.51 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 20 $130.98 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $130.52 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 1 $131.74 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 28 $130.98 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 52 $131.74 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 20 $130.98 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 200 $130.56 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 48 $131.74 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 6 $130.98 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $130.56 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 11 $131.79 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 14 $130.97 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 1 $130.56 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 5 $131.79 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 30 $130.97 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $130.55 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 25 $131.77 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 10 $131.05 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 1 $130.55 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $131.68 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 10 $131.05 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $130.55 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 20 $131.67 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 28 $130.97 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $130.55 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 50 $131.67 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 20 $130.97 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 133 $130.53 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 150 $131.67 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 8 $130.97 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $130.52 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 100 $131.60 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 1 $130.51 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1,008 $131.57 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 42 $130.95 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 48 $130.53 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 100 $131.57 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 20 $130.95 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 10 $130.53 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 85 $131.57 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 28 $130.95 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 100 $130.54 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 15 $131.58 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 10 $130.95 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 48 $130.54 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 100 $131.57 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 10 $130.95 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 20 $130.54 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 100 $131.57 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 200 $130.94 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 48 $130.56 Automatic Execution
 09:52:24 - 19-Sep-25
Sell* 100 $131.57 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $130.97 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 50 $130.56 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 13 $131.62 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 1 $130.97 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 11 $130.55 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 1 $131.63 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 6 $130.97 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 100 $130.55 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 19 $131.62 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 100 $130.97 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 200 $130.555 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 14 $131.61 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 99 $130.97 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 11 $130.555 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 30 $131.63 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 33 $130.99 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 28 $130.56 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 100 $131.61 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 6 $131.00 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 13 $130.56 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 1 $131.52 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 73 $130.99 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 87 $130.56 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 100 $131.52 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 6 $131.00 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $130.51 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 25 $131.46 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 54 $131.02 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 92 $130.46 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 83 $131.47 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 4 $131.02 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 8 $130.46 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 17 $131.47 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 2 $131.02 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 1 $130.46 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 1 $131.46 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 1 $131.02 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 1 $130.45 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 8 $131.46 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 37 $131.02 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 73 $130.45 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $131.48 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 9 $131.02 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 27 $130.45 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $131.46 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 6 $131.04 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 10 $130.42 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $131.54 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $131.04 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 42 $130.43 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 62 $131.54 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 58 $130.43 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 38 $131.47 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 15 $131.07 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 1 $130.44 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 100 $131.45 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 48 $130.44 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $131.45 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 91 $131.02 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 50 $130.44 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 10 $131.41 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 10 $131.03 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 100 $130.44 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $131.38 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $131.02 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 19 $130.45 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 16 $131.32 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $131.05 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 100 $130.45 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 14 $131.32 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 21 $131.05 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 50 $130.46 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 22 $131.32 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 252 $130.47 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1 $131.32 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 2 $131.05 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 100 $130.48 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 16 $131.31 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 1 $131.05 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 17 $130.49 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 16 $131.32 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 1 $131.05 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 33 $130.49 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 34 $131.32 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 6 $131.05 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 19 $130.49 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 16 $131.31 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 7 $131.05 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 48 $130.49 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 18 $131.32 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $131.07 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 100 $130.49 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 13 $131.37 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $131.07 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 38 $130.50 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 10 $131.37 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 6 $131.06 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 62 $130.50 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 52 $131.35 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $131.06 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 11 $130.50 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 30 $131.35 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 6 $131.07 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 20 $131.37 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 6 $131.09 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 22 $130.53 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 10 $131.37 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $131.09 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 100 $130.53 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 32 $131.34 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 4 $131.115 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 1 $130.52 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 25 $131.33 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 4 $131.115 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 99 $130.52 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 25 $131.32 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 3 $131.10 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 1 $130.52 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 15 $131.34 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 1 $131.10 Automatic Execution
 10:16:53 - 19-Sep-25
Unknown* 100 $130.505 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 25 $131.32 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 4 $131.08 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 30 $130.50 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 49 $131.33 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 6 $130.99 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 100 $130.50 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 2 $131.32 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 1 $130.99 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 99 $130.50 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $131.28 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $130.99 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 1 $130.50 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 24 $131.28 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $131.00 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 1 $130.50 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 14 $131.28 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 6 $131.00 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 100 $130.50 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $131.28 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $131.00 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 11 $130.45 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $131.28 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 11 $130.415 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 6 $131.28 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 2 $131.00 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 17 $130.41 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 25 $131.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 6 $131.00 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 17 $130.41 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 10 $131.30 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 185 $131.01 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 100 $130.43 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $131.01 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 10 $130.42 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1 $131.33 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 10 $131.02 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 1 $130.41 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 99 $131.33 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 5 $131.02 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 35 $130.41 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $131.48 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 94 $131.01 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 200 $130.41 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 40 $131.48 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 10 $131.02 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 49 $130.45 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 70 $131.51 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 5 $131.02 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 5 $130.45 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 36 $131.51 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 10 $131.07 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 33 $130.43 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 4 $131.51 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 16 $131.10 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 13 $130.48 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 20 $131.53 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 2 $131.10 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 20 $130.48 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 20 $131.53 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $131.095 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 250 $130.51 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 4 $131.53 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $131.095 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 200 $130.50 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 7 $131.53 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $131.075 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 78 $130.52 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $131.58 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 18 $131.06 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 122 $130.52 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 50 $131.55 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 3 $131.03 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 200 $130.53 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 20 $131.53 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 3 $131.02 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 200 $130.54 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 10 $131.53 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 30 $131.02 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 1 $130.54 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 13 $131.53 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 6 $131.03 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 200 $130.54 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 10 $131.53 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 10 $131.06 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 14 $130.58 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 52 $131.53 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 10 $131.06 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 14 $130.58 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 30 $131.53 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $131.08 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 14 $130.57 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 63 $131.46 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 61 $131.08 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 150 $130.57 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 121 $131.46 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 3 $131.09 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $130.64 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 100 $131.46 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 3 $131.09 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 9 $130.64 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $131.46 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 3 $131.08 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.62 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $131.46 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 3 $131.08 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 17 $130.58 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 16 $131.51 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 3 $131.07 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 50 $130.58 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 21 $131.50 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 3 $131.07 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 19 $130.60 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 16 $131.50 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 3 $131.07 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.58 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 11 $131.50 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 3 $131.07 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.59 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 25 $131.52 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 3 $131.07 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.62 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 50 $131.54 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 3 $131.07 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 24 $130.59 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 50 $131.54 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 3 $131.06 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 18 $130.58 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 50 $131.52 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 3 $131.06 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $130.59 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 100 $131.52 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 58 $131.01 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.57 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 52 $131.54 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 57 $131.01 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 3 $130.52 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 30 $131.54 Automatic Execution
 09:33:21 - 19-Sep-25
Unknown* 10 $130.99 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $130.50 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 100 $131.49 Automatic Execution
 09:33:21 - 19-Sep-25
Unknown* 10 $130.99 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 14 $130.50 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 100 $131.49 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 7 $130.98 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 86 $130.50 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $131.45 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 10 $130.98 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 14 $130.50 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 30 $131.47 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 7 $130.98 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 86 $130.50 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $131.52 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 3 $130.98 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.50 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $131.52 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 3 $130.98 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 10 $130.48 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 49 $131.52 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 10 $130.97 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 10 $130.47 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 51 $131.52 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 15 $130.98 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 4 $130.49 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 49 $131.52 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 10 $130.97 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 19 $130.50 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 51 $131.52 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 3 $130.96 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 8 $130.50 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $131.52 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 20 $130.96 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 21 $130.51 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 1 $131.57 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 3 $130.96 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 20 $130.51 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $131.52 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 5 $130.97 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 100 $131.55 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 5 $130.97 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 40 $130.50 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 10 $131.55 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 5 $130.97 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 75 $131.52 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 5 $130.97 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 20 $130.50 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 25 $131.52 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 5 $130.99 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 20 $130.53 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 150 $131.51 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 5 $130.99 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 80 $130.53 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 25 $131.50 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 5 $130.99 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 10 $130.55 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 52 $131.54 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $130.97 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 10 $130.55 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 30 $131.54 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 13 $130.98 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 197 $130.59 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 25 $131.47 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $130.98 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 3 $130.59 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 25 $131.45 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 20 $130.98 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 81 $130.60 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 25 $131.45 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 5 $130.99 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 1 $130.61 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 50 $131.47 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 5 $131.01 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 200 $130.61 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 1 $131.47 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 13 $130.99 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.61 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 36 $131.47 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $131.00 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 13 $130.53 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 25 $131.46 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 5 $131.02 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 29 $130.59 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 25 $131.45 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 6 $131.00 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 26 $130.59 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 50 $131.47 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 10 $131.00 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.56 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 30 $131.53 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 57 $131.00 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 20 $130.56 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 18 $131.50 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 5 $131.00 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.60 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 32 $131.50 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 20 $131.00 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 78 $130.60 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 50 $131.48 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 13 $131.00 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 64 $130.60 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 50 $131.48 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 13 $131.01 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 120 $130.60 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 25 $131.41 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 20 $131.01 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 238 $130.60 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $131.42 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 13 $131.02 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 8 $130.60 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $131.42 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 20 $131.02 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 3 $130.60 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 25 $131.55 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 20 $131.03 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 21 $130.63 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 25 $131.54 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 4 $131.03 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.64 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $131.56 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 6 $131.03 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 50 $130.665 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 4 $131.60 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 13 $131.03 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 40 $130.66 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1 $131.60 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 10 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 50 $131.70 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 13 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.63 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 3 $131.70 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 20 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 200 $130.63 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 19 $131.70 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 4 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 32 $130.65 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 25 $131.69 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 5 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 2 $130.65 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 36 $131.70 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 2 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 66 $130.65 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 64 $131.70 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 5 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 3 $130.65 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 50 $131.79 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 4 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 1 $130.66 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 51 $131.75 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 20 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 566 $130.68 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 17 $131.75 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 1 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 34 $130.68 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 10 $131.80 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 5 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 21 $130.70 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 5 $131.80 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 6 $131.055 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 12 $130.71 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 100 $131.93 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 13 $131.06 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 17 $130.71 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 1 $131.93 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 3 $131.06 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 24 $130.75 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 25 $131.92 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 3 $131.06 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 76 $130.75 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 20 $131.93 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 2 $130.725 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 20 $131.92 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 24 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.80 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 30 $131.94 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 43 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 90 $130.83 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 50 $131.94 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 5 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 10 $130.83 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 50 $131.94 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 2 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 5 $130.83 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 50 $131.92 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 13 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 3 $130.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $131.92 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 45 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $131.92 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 4 $130.86 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 150 $131.91 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 8 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 200 $130.84 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $131.90 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 10 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $130.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $131.90 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 13 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.90 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $131.90 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 81 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $131.89 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 20 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 24 $130.89 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 25 $131.88 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 19 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 76 $130.90 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 25 $131.89 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 5 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 24 $130.90 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 25 $131.88 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 1 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 3 $130.93 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 1 $131.88 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 19 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 10 $130.85 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 107 $132.36 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 10 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $130.85 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 150 $132.34 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 2 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 2 $130.73 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 330 $132.34 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 3 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 2 $130.72 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 25 $132.40 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 19 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 1 $130.70 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 25 $132.41 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 2 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 10 $130.80 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $132.41 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 3 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.79 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 100 $132.41 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 19 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.77 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $132.41 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 3 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.77 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $132.40 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 3 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 7 $130.79 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 200 $132.40 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 3 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.80 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 13 $132.34 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 3 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $130.78 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 20 $132.34 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 3 $131.01 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 64 $130.78 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $132.31 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 13 $131.01 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 36 $130.78 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 75 $132.23 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 3 $131.01 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 1 $130.71 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 25 $132.23 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 20 $131.01 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 8 $130.73 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 70 $132.255 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 13 $130.96 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 8 $130.73 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 30 $132.255 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 20 $130.97 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 8 $130.73 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 18 $132.20 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 10 $130.98 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 5 $130.79 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 25 $132.20 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 10 $130.98 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.83 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 25 $132.20 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $130.99 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 75 $132.20 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 20 $131.00 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 10 $130.76 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 25 $132.14 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $131.00 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 3 $130.75 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 28 $132.20 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $131.00 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 69 $130.76 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 97 $132.20 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $131.01 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 31 $130.76 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 3 $132.20 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 16 $131.02 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.82 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 100 $132.19 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 10 $131.03 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.79 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 25 $132.15 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 10 $131.03 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.84 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 5 $132.19 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 10 $131.03 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.78 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 13 $132.21 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 10 $131.03 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 1 $130.85 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 20 $132.22 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 6 $131.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.84 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 100 $132.01 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 100 $131.01 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 67 $132.14 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 20 $131.01 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 87 $130.84 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 100 $132.11 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 13 $131.01 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 13 $130.84 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 100 $132.11 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 3 $131.06 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 13 $130.84 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 50 $132.18 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 3 $131.06 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.86 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 100 $132.18 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 3 $131.07 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 1 $130.86 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 195 $132.14 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 6 $131.11 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 60 $130.86 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 5 $132.14 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 4 $131.11 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 2 $130.86 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 41 $132.195 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 4 $131.11 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 28 $130.88 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 75 $132.195 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 6 $131.11 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 199 $130.88 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 25 $132.195 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 89 $131.15 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 72 $130.88 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 260 $132.20 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 2 $131.15 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 125 $130.88 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 40 $132.20 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 3 $131.15 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 1 $130.90 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 677 $132.21 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 3 $131.15 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $130.98 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 123 $132.21 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 3 $131.15 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $130.97 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 1,000 $132.21 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $131.13 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.97 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 10 $132.21 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $131.13 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 117 $130.96 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 1 $132.23 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 10 $131.13 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 17 $130.96 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 100 $132.30 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 2 $131.11 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 33 $130.95 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 200 $132.33 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 3 $131.11 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.92 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 200 $132.34 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 2 $131.10 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $130.92 Automatic Execution
 09:47:58 - 19-Sep-25
Unknown* 100 $132.425 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 2 $131.11 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 200 $130.92 Automatic Execution
 09:47:58 - 19-Sep-25
Unknown* 100 $132.425 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 3 $131.11 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $130.92 Automatic Execution
 09:47:58 - 19-Sep-25
Unknown* 75 $132.425 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 3 $130.86 Automatic Execution
 09:47:52 - 19-Sep-25
Unknown* 25 $132.425 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 78 $130.87 Automatic Execution
 09:47:44 - 19-Sep-25
Unknown* 75 $132.425 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $131.05 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 10 $130.87 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 25 $132.40 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 200 $131.08 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 10 $130.87 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 25 $132.39 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 72 $131.08 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 30 $130.89 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 25 $132.41 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 85 $131.09 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 10 $130.87 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 25 $132.40 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 82 $131.09 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 10 $130.87 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 50 $132.49 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 118 $131.09 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 10 $130.87 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $132.49 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 2 $131.11 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 30 $130.89 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $132.49 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $131.15 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 25 $130.92 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 35 $132.59 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 10 $131.16 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 4 $130.89 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 18 $133.15 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 6 $131.17 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 4 $130.87 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 18 $133.14 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 6 $131.18 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $130.91 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $132.90 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $131.18 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 7 $130.92 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 20 $132.98 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 6 $131.19 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 7 $130.93 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 5,800 $131.21 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 7 $130.94 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 36 $132.97 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 1 $131.27 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 7 $130.95 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 36 $133.01 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 18 $131.27 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 7 $130.95 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $132.97 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 300 $131.271 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 93 $130.95 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 6 $131.30 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 7 $130.95 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $133.00 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 1 $131.30 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 100 $130.95 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $133.00 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 1 $131.30 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 100 $130.95 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 200 $131.34 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 100 $130.95 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 99 $133.00 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 90 $131.34 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 1 $131.00 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 1 $133.31 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 10 $131.33 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 5 $131.02 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 20 $133.35 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 200 $131.31 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 5 $131.00 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 50 $133.41 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 10 $131.30 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 20 $131.00 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 150 $133.41 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 21 $131.35 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 12 $133.26 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 190 $131.30 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 70 $130.99 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 12 $133.32 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 10 $131.31 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 30 $130.99 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 12 $133.40 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 21 $131.33 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 100 $130.97 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 12 $133.375 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 21 $131.33 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 17 $130.96 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 12 $133.375 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 25 $131.29 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 8 $130.94 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 12 $133.375 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 10 $131.27 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 100 $130.93 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 12 $133.37 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 10 $131.27 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 8 $130.94 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 24 $133.375 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 5 $131.27 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 3 $130.97 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 1 $133.37 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $131.27 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 100 $130.94 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 100 $133.33 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 200 $131.27 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 100 $130.94 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 4 $133.34 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $131.25 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 3 $130.93 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 1 $133.45 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 10 $131.28 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 24 $130.89 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 12 $133.50 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $131.26 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 100 $130.84 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 88 $133.50 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 25 $131.26 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 10 $133.50 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 20 $131.27 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 100 $130.84 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 2 $133.50 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 13 $131.27 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 10 $130.81 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 50 $133.52 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 7 $131.23 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 25 $130.81 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 187 $133.53 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 22 $131.25 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 75 $130.81 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 5 $133.55 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 7 $131.23 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 10 $130.82 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 19 $133.67 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 22 $131.23 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $130.82 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 19 $133.615 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $131.25 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 1 $130.82 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 100 $133.60 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 19 $131.26 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 10 $130.82 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 1 $133.65 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $131.27 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 10 $130.83 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 7 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 17 $131.27 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 1 $130.915 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 70 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $131.27 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $130.915 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 26 $131.28 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 1 $130.87 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 72 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 20 $131.28 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 1 $130.87 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $131.26 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 20 $130.80 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 28 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $131.26 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 100 $130.73 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 5 $131.25 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 24 $130.68 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $131.22 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 11 $130.68 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 14 $131.20 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 5 $130.72 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $131.20 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 15 $130.71 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 42 $131.20 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 3 $130.69 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 110 $131.20 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 100 $130.69 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 48 $131.20 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 100 $130.68 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $131.18 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 2 $130.62 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 7 $131.18 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 11 $130.62 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 58 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 31 $131.19 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 50 $130.63 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 28 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $131.18 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 150 $130.65 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 28 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $131.19 Automatic Execution
 10:16:03 - 19-Sep-25
Unknown* 100 $130.65 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 55 $131.20 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 40 $130.68 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 10:16:03 - 19-Sep-25
Unknown* 3 $130.70 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 53 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 30 $131.21 Automatic Execution
 10:16:03 - 19-Sep-25
Unknown* 200 $130.70 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 28 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 14 $131.18 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 21 $130.71 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 110 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 134 $131.15 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 100 $130.73 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 166 $131.15 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 100 $130.72 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 34 $131.15 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 2 $130.70 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 166 $131.15 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 1 $130.73 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 34 $131.15 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 100 $130.73 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $131.15 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 1 $130.73 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 10 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 75 $131.07 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 100 $130.79 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 30 $131.07 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $130.72 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 150 $131.07 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $130.72 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 6 $133.85 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $131.08 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 76 $130.73 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 3 $133.89 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 27 $131.05 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 27 $130.73 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 1 $133.89 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 58 $131.01 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 96 $130.74 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 1 $133.89 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $130.98 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 4 $130.74 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 452 $133.89 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 112 $131.01 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 5 $130.72 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 24 $133.89 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $130.99 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 25 $130.69 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 476 $133.89 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 20 $130.98 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 41 $130.69 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 78 $133.89 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 80 $130.98 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 5 $130.69 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 46 $133.78 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $130.99 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 10 $130.70 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 1 $133.78 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $130.99 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 100 $130.71 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 6 $133.85 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 30 $131.01 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 1 $130.72 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 6 $133.85 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 23 $131.00 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 1 $130.85 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 6 $133.85 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 30 $131.02 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 22 $130.89 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 547 $133.89 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 23 $131.02 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 78 $130.89 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 211 $133.89 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $131.015 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 100 $130.99 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 1 $133.95 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 47 $131.03 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 100 $131.00 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 15 $133.94 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 53 $131.03 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 200 $133.89 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $131.025 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 100 $130.99 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 1 $133.95 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 24 $131.01 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 10 $130.96 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 200 $133.89 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $131.07 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 50 $130.97 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 300 $133.89 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $131.07 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 10 $130.96 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 3 $133.89 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 7 $131.09 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $130.96 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 2 $133.95 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 35 $131.09 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 10 $130.92 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 12 $134.005 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $131.10 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 50 $130.89 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 100 $133.97 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $131.12 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 4 $130.85 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 12 $134.005 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $131.19 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 9 $130.86 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 100 $134.005 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $130.85 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 100 $134.005 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 2 $130.84 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 5 $134.08 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 18 $131.21 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 50 $130.83 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 100 $133.94 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 26 $131.25 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 1 $130.78 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $133.95 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 74 $131.25 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 94 $130.78 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $133.96 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $131.275 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 50 $130.78 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $131.27 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 94 $130.75 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $131.27 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 65 $130.76 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 50 $131.30 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 1 $130.79 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 133 $131.265 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 100 $130.79 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 77 $131.265 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 18 $130.79 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 9 $131.21 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 82 $130.79 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 4 $131.21 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 10 $130.77 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 10 $131.21 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 43 $130.74 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 20 $131.21 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 1 $130.75 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 10 $131.21 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 1 $130.74 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 26 $131.18 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 100 $130.75 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 26 $131.16 Automatic Execution
 10:15:30 - 19-Sep-25
Unknown* 1 $130.77 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $131.14 Automatic Execution
 10:15:30 - 19-Sep-25
Unknown* 32 $130.77 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:58 - 19-Sep-25
Unknown* 200 $131.12 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 60 $130.74 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 30 $134.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 40 $131.14 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 32 $130.74 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:58 - 19-Sep-25
Unknown* 10 $131.13 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 100 $130.77 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 30 $134.05 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 150 $131.12 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 200 $130.77 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 50 $131.14 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 1 $130.73 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 30 $134.05 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 150 $131.12 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 1 $130.72 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 30 $134.05 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 200 $131.12 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 77 $130.72 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $131.13 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 100 $130.69 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $131.18 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 5 $130.70 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $131.18 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 10 $130.71 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 22 $131.17 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 30 $134.04 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 30 $134.04 Ordinary
 09:29:56 - 19-Sep-25
Sell* 30 $134.04 Ordinary
 09:29:56 - 19-Sep-25
Sell* 30 $134.04 Ordinary
 09:29:56 - 19-Sep-25
Sell* 30 $134.05 Ordinary
 09:29:55 - 19-Sep-25
Sell* 30 $134.04 Ordinary
 09:29:54 - 19-Sep-25
Sell* 30 $134.04 Ordinary
 09:29:53 - 19-Sep-25
Sell* 76 $134.05 Ordinary
 09:29:52 - 19-Sep-25
Sell* 30 $134.05 Ordinary
 09:29:49 - 19-Sep-25
Sell* 19 $134.05 Ordinary
 09:29:44 - 19-Sep-25
Sell* 30 $134.05 Ordinary
 09:29:44 - 19-Sep-25
Sell* 30 $134.05 Ordinary
 09:29:44 - 19-Sep-25
Sell* 30 $134.05 Ordinary
 09:29:44 - 19-Sep-25
Sell* 30 $134.05 Ordinary
 09:29:44 - 19-Sep-25
Sell* 30 $134.05 Ordinary
 09:29:44 - 19-Sep-25
Sell* 30 $134.05 Ordinary
 09:29:44 - 19-Sep-25
Sell* 20 $133.97 Ordinary
 09:28:17 - 19-Sep-25
Sell* 100 $133.99 Ordinary
 09:28:07 - 19-Sep-25
Sell* 7 $133.99 Ordinary
 09:28:02 - 19-Sep-25
Sell* 8 $134.00 Ordinary
 09:28:02 - 19-Sep-25
Sell* 1 $134.00 Ordinary
 09:28:02 - 19-Sep-25
Sell* 8 $134.00 Ordinary
 09:28:02 - 19-Sep-25
Sell* 1 $134.00 Ordinary
 09:28:02 - 19-Sep-25
Sell* 8 $134.03 Ordinary
 09:28:02 - 19-Sep-25
Sell* 1 $134.03 Ordinary
 09:28:02 - 19-Sep-25
Sell* 5 $133.93 Ordinary
 09:28:01 - 19-Sep-25
Sell* 7 $133.94 Ordinary
 09:28:01 - 19-Sep-25
Buy* 7 $134.07 Ordinary
 09:28:01 - 19-Sep-25
Buy* 1 $134.03 Ordinary
 09:28:01 - 19-Sep-25
Sell* 7 $133.98 Ordinary
 09:28:01 - 19-Sep-25
Sell* 7 $133.99 Ordinary
 09:28:01 - 19-Sep-25
Sell* 13 $134.00 Ordinary
 09:28:01 - 19-Sep-25
Buy* 1 $134.10 Ordinary
 09:28:01 - 19-Sep-25
Sell* 20 $134.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 7 $134.01 Ordinary
 09:28:01 - 19-Sep-25
Buy* 1 $134.09 Ordinary
 09:28:01 - 19-Sep-25
Sell* 1 $134.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 1 $134.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 10 $134.03 Ordinary
 09:28:01 - 19-Sep-25
Sell* 30 $134.03 Ordinary
 09:28:01 - 19-Sep-25
Sell* 30 $134.03 Ordinary
 09:28:01 - 19-Sep-25
Sell* 30 $134.03 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $134.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 7 $134.01 Ordinary
 09:28:00 - 19-Sep-25
Sell* 7 $134.03 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $134.05 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $134.05 Ordinary
 09:28:00 - 19-Sep-25
Sell* 19 $134.27 Ordinary
 09:28:00 - 19-Sep-25
Sell* 30 $134.27 Ordinary
 09:28:00 - 19-Sep-25
Sell* 30 $134.27 Ordinary
 09:28:00 - 19-Sep-25
Sell* 30 $134.27 Ordinary
 09:28:00 - 19-Sep-25
Sell* 30 $134.27 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $134.18 Ordinary
 09:27:17 - 19-Sep-25
Buy* 26 $134.18 Ordinary
 09:27:17 - 19-Sep-25
Buy* 19 $134.18 Ordinary
 09:27:17 - 19-Sep-25
Sell* 34 $134.12 Ordinary
 09:24:02 - 19-Sep-25
Sell* 38 $134.09 Ordinary
 09:23:26 - 19-Sep-25
Buy* 13 $134.08 Ordinary
 09:23:12 - 19-Sep-25
Sell* 25 $134.15 Ordinary
 09:22:11 - 19-Sep-25
Sell* 1 $134.13 Ordinary
 09:21:15 - 19-Sep-25
Buy* 64 $134.06 Ordinary
 09:16:00 - 19-Sep-25
Buy* 14 $134.06 Ordinary
 09:16:00 - 19-Sep-25
Buy* 13 $134.08 Ordinary
 09:14:16 - 19-Sep-25
Buy* 59 $134.08 Ordinary
 09:14:16 - 19-Sep-25
Sell* 5 $134.10 Ordinary
 09:13:11 - 19-Sep-25
Sell* 6 $134.10 Ordinary
 09:13:11 - 19-Sep-25
Sell* 1 $134.12 Ordinary
 09:13:11 - 19-Sep-25
Buy* 4 $134.15 Ordinary
 09:12:37 - 19-Sep-25
Buy* 18 $134.15 Ordinary
 09:12:25 - 19-Sep-25
Buy* 42 $134.15 Ordinary
 09:12:25 - 19-Sep-25
Sell* 38 $134.16 Ordinary
 09:09:40 - 19-Sep-25
Sell* 29 $134.17 Ordinary
 09:06:16 - 19-Sep-25
Buy* 28 $134.24 Ordinary
 09:00:54 - 19-Sep-25
Buy* 172 $134.24 Ordinary
 09:00:54 - 19-Sep-25
Buy* 38 $134.27 Ordinary
 09:00:22 - 19-Sep-25
Buy* 21 $134.31 Ordinary
 08:53:51 - 19-Sep-25
Buy* 53 $134.25 Ordinary
 08:53:51 - 19-Sep-25
Buy* 1 $134.25 Ordinary
 08:53:51 - 19-Sep-25
Buy* 5 $134.25 Ordinary
 08:53:50 - 19-Sep-25
Buy* 19 $134.25 Ordinary
 08:53:48 - 19-Sep-25
Buy* 28 $134.25 Ordinary
 08:53:43 - 19-Sep-25
Sell* 50 $134.25 Ordinary
 08:53:43 - 19-Sep-25
Buy* 74 $134.32 Ordinary
 08:53:41 - 19-Sep-25
Buy* 24 $134.32 Ordinary
 08:53:41 - 19-Sep-25
Buy* 50 $134.31 Ordinary
 08:53:41 - 19-Sep-25
Buy* 24 $134.31 Ordinary
 08:53:40 - 19-Sep-25
Buy* 50 $134.29 Ordinary
 08:53:40 - 19-Sep-25
Buy* 4 $134.29 Ordinary
 08:53:38 - 19-Sep-25
Buy* 70 $134.28 Ordinary
 08:53:38 - 19-Sep-25
Buy* 24 $134.27 Ordinary
 08:53:37 - 19-Sep-25
Buy* 50 $134.27 Ordinary
 08:53:37 - 19-Sep-25
Sell* 10 $134.17 Ordinary
 08:52:31 - 19-Sep-25
Buy* 4 $134.22 Ordinary
 08:50:47 - 19-Sep-25
Buy* 78 $134.17 Ordinary
 08:49:36 - 19-Sep-25
Buy* 78 $134.17 Ordinary
 08:49:24 - 19-Sep-25
Buy* 8 $134.17 Ordinary
 08:49:20 - 19-Sep-25
Buy* 70 $134.18 Ordinary
 08:49:20 - 19-Sep-25
Buy* 19 $134.19 Ordinary
 08:48:58 - 19-Sep-25
Buy* 21 $134.19 Ordinary
 08:48:56 - 19-Sep-25
Buy* 57 $134.19 Ordinary
 08:48:54 - 19-Sep-25
Buy* 26 $134.19 Ordinary
 08:48:52 - 19-Sep-25
Buy* 52 $134.19 Ordinary
 08:48:52 - 19-Sep-25
Buy* 38 $134.18 Ordinary
 08:42:58 - 19-Sep-25
Sell* 3 $134.23 Ordinary
 08:42:01 - 19-Sep-25
Sell* 500 $134.23 Ordinary
 08:42:01 - 19-Sep-25
Sell* 500 $134.23 Ordinary
 08:42:01 - 19-Sep-25
Sell* 38 $134.27 Ordinary
 08:41:02 - 19-Sep-25
Buy* 100 $134.30 Ordinary
 08:35:04 - 19-Sep-25
Sell* 78 $134.21 Ordinary
 08:30:09 - 19-Sep-25
Sell* 27 $134.32 Ordinary
 08:29:26 - 19-Sep-25
Buy* 1 $134.25 Ordinary
 08:19:44 - 19-Sep-25
Buy* 48 $134.19 Ordinary
 08:19:29 - 19-Sep-25
Buy* 34 $134.19 Ordinary
 08:19:29 - 19-Sep-25
Buy* 48 $134.18 Ordinary
 08:19:29 - 19-Sep-25
Buy* 82 $134.18 Ordinary
 08:19:29 - 19-Sep-25
Buy* 70 $134.18 Ordinary
 08:19:29 - 19-Sep-25
Buy* 50 $134.17 Ordinary
 08:18:22 - 19-Sep-25
Buy* 7 $134.06 Ordinary
 08:10:15 - 19-Sep-25
Buy* 3 $134.05 Ordinary
 08:09:55 - 19-Sep-25
Buy* 7 $134.05 Ordinary
 08:09:54 - 19-Sep-25
Buy* 7 $134.05 Ordinary
 08:09:53 - 19-Sep-25
Buy* 43 $134.06 Ordinary
 08:09:53 - 19-Sep-25
Sell* 56 $133.89 Ordinary
 08:03:00 - 19-Sep-25
Sell* 35 $133.89 Ordinary
 08:02:32 - 19-Sep-25
Sell* 144 $133.89 Ordinary
 08:02:32 - 19-Sep-25
Sell* 38 $133.98 Ordinary
 08:02:32 - 19-Sep-25
Sell* 100 $133.95 Ordinary
 08:02:22 - 19-Sep-25
Sell* 40 $133.96 Ordinary
 08:02:22 - 19-Sep-25
Sell* 100 $134.00 Ordinary
 08:02:22 - 19-Sep-25
Sell* 10 $134.10 Ordinary
 07:53:01 - 19-Sep-25
Sell* 100 $134.01 Ordinary
 07:46:01 - 19-Sep-25
Unknown* 6 $134.10 Ordinary
 07:38:39 - 19-Sep-25
Buy* 38 $134.15 Ordinary
 07:38:11 - 19-Sep-25
Buy* 15 $134.19 Ordinary
 07:37:55 - 19-Sep-25
Buy* 50 $134.18 Ordinary
 07:37:55 - 19-Sep-25
Buy* 70 $134.18 Ordinary
 07:37:55 - 19-Sep-25
Buy* 50 $134.10 Ordinary
 07:20:32 - 19-Sep-25
Buy* 75 $134.10 Ordinary
 07:20:32 - 19-Sep-25
Buy* 50 $134.07 Ordinary
 07:20:32 - 19-Sep-25
Buy* 50 $134.04 Ordinary
 07:20:32 - 19-Sep-25
Buy* 50 $134.04 Ordinary
 07:20:32 - 19-Sep-25
Sell* 37 $133.96 Ordinary
 07:13:42 - 19-Sep-25
Sell* 45 $134.00 Ordinary
 07:13:27 - 19-Sep-25
Sell* 10 $134.00 Ordinary
 07:00:03 - 19-Sep-25
Sell* 8 $134.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 30 $134.01 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $134.03 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $134.04 Ordinary
 07:00:00 - 19-Sep-25
Sell* 70 $134.04 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $134.00 Ordinary
 06:53:47 - 19-Sep-25
Sell* 20 $134.00 Ordinary
 06:53:47 - 19-Sep-25
Unknown* 38 $134.00 Ordinary
 06:44:59 - 19-Sep-25
Sell* 38 $133.99 Ordinary
 06:44:59 - 19-Sep-25
Buy* 100 $133.98 Ordinary
 06:41:54 - 19-Sep-25
Buy* 50 $133.95 Ordinary
 06:41:54 - 19-Sep-25
Buy* 50 $133.95 Ordinary
 06:41:54 - 19-Sep-25
Sell* 1 $133.93 Ordinary
 06:38:07 - 19-Sep-25
Sell* 38 $133.94 Ordinary
 06:37:28 - 19-Sep-25
Sell* 38 $133.95 Ordinary
 06:37:28 - 19-Sep-25
Buy* 18 $133.93 Ordinary
 06:22:05 - 19-Sep-25
Buy* 46 $133.93 Ordinary
 06:22:05 - 19-Sep-25
Buy* 46 $133.93 Ordinary
 06:22:05 - 19-Sep-25
Buy* 1 $134.00 Ordinary
 06:20:19 - 19-Sep-25
Buy* 1 $133.99 Ordinary
 06:20:19 - 19-Sep-25
Buy* 1 $133.99 Ordinary
 06:20:19 - 19-Sep-25
Buy* 13 $133.92 Ordinary
 06:14:41 - 19-Sep-25
Buy* 38 $133.89 Ordinary
 06:12:28 - 19-Sep-25
Sell* 10 $133.83 Ordinary
 06:02:39 - 19-Sep-25
Sell* 50 $133.85 Ordinary
 06:02:39 - 19-Sep-25
Sell* 50 $133.85 Ordinary
 06:02:39 - 19-Sep-25
Sell* 20 $133.85 Ordinary
 06:02:39 - 19-Sep-25
Sell* 70 $133.86 Ordinary
 06:02:39 - 19-Sep-25
Buy* 38 $133.87 Ordinary
 05:55:50 - 19-Sep-25
Buy* 38 $133.90 Ordinary
 05:50:12 - 19-Sep-25
Sell* 6 $133.85 Ordinary
 05:34:23 - 19-Sep-25
Sell* 70 $133.84 Ordinary
 05:34:23 - 19-Sep-25
Buy* 200 $133.83 Ordinary
 05:34:23 - 19-Sep-25
Buy* 38 $133.84 Ordinary
 05:34:23 - 19-Sep-25
Sell* 100 $133.80 Ordinary
 05:30:43 - 19-Sep-25
Sell* 100 $133.80 Ordinary
 05:30:42 - 19-Sep-25
Sell* 5 $133.80 Ordinary
 05:30:42 - 19-Sep-25
Sell* 100 $133.80 Ordinary
 05:30:42 - 19-Sep-25
Sell* 49 $133.80 Ordinary
 05:30:21 - 19-Sep-25
Sell* 100 $133.80 Ordinary
 05:30:21 - 19-Sep-25
Sell* 1 $133.80 Ordinary
 05:30:21 - 19-Sep-25
Sell* 3 $133.80 Ordinary
 05:30:21 - 19-Sep-25
Unknown* 70 $133.86 Ordinary
 05:30:21 - 19-Sep-25
Unknown* 30 $133.86 Ordinary
 05:30:21 - 19-Sep-25
Buy* 70 $133.88 Ordinary
 05:30:21 - 19-Sep-25
Buy* 70 $133.87 Ordinary
 05:30:21 - 19-Sep-25
Sell* 20 $133.91 Ordinary
 05:18:26 - 19-Sep-25
Sell* 10 $133.92 Ordinary
 05:17:25 - 19-Sep-25
Sell* 70 $133.92 Ordinary
 05:17:08 - 19-Sep-25
Unknown* 50 $133.93 Ordinary
 05:17:05 - 19-Sep-25
Sell* 100 $133.92 Ordinary
 05:10:40 - 19-Sep-25
Sell* 27 $133.93 Ordinary
 05:10:40 - 19-Sep-25
Buy* 1 $134.02 Ordinary
 05:02:17 - 19-Sep-25
Sell* 38 $133.98 Ordinary
 04:57:15 - 19-Sep-25
Buy* 100 $134.13 Ordinary
 04:56:28 - 19-Sep-25
Buy* 29 $134.00 Ordinary
 04:53:27 - 19-Sep-25
Buy* 37 $134.00 Ordinary
 04:53:27 - 19-Sep-25
Buy* 3 $134.00 Ordinary
 04:53:27 - 19-Sep-25
Sell* 2 $133.86 Ordinary
 04:43:26 - 19-Sep-25
Buy* 7 $133.84 Ordinary
 04:35:56 - 19-Sep-25
Sell* 1 $133.83 Ordinary
 04:35:45 - 19-Sep-25
Sell* 230 $133.73 Ordinary
 04:24:33 - 19-Sep-25
Sell* 70 $133.74 Ordinary
 04:24:33 - 19-Sep-25
Sell* 35 $133.68 Ordinary
 04:22:27 - 19-Sep-25
Buy* 30 $133.65 Ordinary
 04:15:53 - 19-Sep-25
Sell* 38 $133.62 Ordinary
 04:11:54 - 19-Sep-25
Sell* 32 $133.58 Ordinary
 04:11:54 - 19-Sep-25
Buy* 12 $133.76 Ordinary
 04:09:01 - 19-Sep-25
Buy* 20 $133.87 Ordinary
 04:06:56 - 19-Sep-25
Buy* 18 $134.01 Ordinary
 04:02:16 - 19-Sep-25
Unknown* 100 $134.28 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $134.18 Ordinary
 04:00:00 - 19-Sep-25
Buy* 4 $134.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 37 $134.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 45 $134.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 55 $134.80 Ordinary
 04:00:00 - 19-Sep-25
Buy* 50 $134.80 Ordinary
 04:00:00 - 19-Sep-25
Buy* 20 $134.80 Ordinary
 04:00:00 - 19-Sep-25
Buy* 30 $134.80 Ordinary
 04:00:00 - 19-Sep-25
Sell* 50 $134.10 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44