| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $111.95 | Ordinary |
17:25:05 - 12-Dec-25 |
| Buy* | 7 | $112.01 | Ordinary |
17:19:08 - 12-Dec-25 |
| Buy* | 13 | $111.95 | Ordinary |
16:45:16 - 12-Dec-25 |
| Buy* | 57 | $111.95 | Ordinary |
16:45:16 - 12-Dec-25 |
| Buy* | 90 | $111.92 | Ordinary |
16:19:21 - 12-Dec-25 |
| Buy* | 10 | $111.92 | Ordinary |
16:19:21 - 12-Dec-25 |
| Sell* | 40 | $111.96 | Ordinary |
16:18:33 - 12-Dec-25 |
| Buy* | 50 | $111.96 | Ordinary |
16:18:33 - 12-Dec-25 |
| Sell* | 15 | $112.15 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 2 | $112.14 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 11 | $112.15 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 11 | $112.15 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 2 | $112.13 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 89 | $112.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 2 | $112.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 19 | $112.13 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 18 | $112.13 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 26 | $112.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 11 | $112.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 11 | $112.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 2 | $112.13 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 100 | $112.13 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 2 | $112.13 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 104 | $112.13 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 131 | $112.13 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $112.13 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 2 | $112.135 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 12 | $112.14 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 89 | $112.14 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 17 | $112.14 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 9 | $112.14 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 2 | $112.14 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 70 | $112.14 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 17 | $112.14 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 17 | $112.14 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 11 | $112.16 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 20 | $112.15 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 29 | $112.15 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 2 | $112.15 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $112.15 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 29 | $112.15 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 50 | $112.15 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 22 | $112.16 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 2 | $112.15 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 11 | $112.16 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 11 | $112.16 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $112.16 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $112.15 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 11 | $112.15 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 11 | $112.15 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 2 | $112.14 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 50 | $112.15 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 50 | $112.15 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 4 | $112.15 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 50 | $112.16 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 50 | $112.16 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 20 | $112.17 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 17 | $112.16 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 60 | $112.16 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 20 | $112.16 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 17 | $112.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 3 | $112.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 4 | $112.09 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 14 | $112.09 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 64 | $112.09 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 300 | $112.09 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 114 | $112.11 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 8 | $112.10 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 6 | $112.10 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 200 | $112.09 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 53 | $112.09 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 23 | $112.09 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 200 | $112.09 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 14 | $112.09 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 6 | $112.10 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 11 | $112.085 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 94 | $112.10 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 80 | $112.08 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 100 | $112.05 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $112.035 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 17 | $112.03 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $112.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 5 | $112.06 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $112.06 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 30 | $112.06 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 115 | $112.06 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 7 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 19 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 34 | $112.05 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 30 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 3 | $112.05 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 50 | $112.05 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $112.05 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 21 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 88 | $112.05 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $112.05 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 6 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 20 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 3 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 14 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 4 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 15 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 25 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 10 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 16 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 50 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 50 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 10 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 50 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 1 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 17 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 50 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 83 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 30 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 50 | $112.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $112.065 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 23 | $112.07 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 21 | $112.06 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 22 | $112.06 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 108 | $112.05 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 92 | $112.05 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 17 | $112.00 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 2 | $112.00 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 7 | $112.00 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 7 | $112.00 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 10 | $112.01 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 190 | $112.01 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 16 | $112.03 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 6 | $112.04 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $112.04 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 71 | $112.07 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 4 | $112.07 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 29 | $112.07 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $112.10 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 92 | $112.12 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 108 | $112.12 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $112.12 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 190 | $112.12 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 2 | $112.12 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 36 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 12 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 2 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 41 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 21 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 41 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 43 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 3 | $112.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 19 | $112.11 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 34 | $112.09 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 150 | $112.09 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 10 | $112.09 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 10 | $112.09 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 10 | $112.09 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 29 | $112.085 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 6 | $112.09 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 11 | $112.09 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 18 | $112.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 17 | $112.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 24 | $112.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 76 | $112.08 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 13 | $112.08 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 8 | $112.08 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $112.09 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $112.085 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 32 | $112.09 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 68 | $112.09 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 10 | $112.09 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 31 | $112.08 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 68 | $112.08 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 87 | $112.08 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 13 | $112.08 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $112.08 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 6 | $112.06 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 6 | $112.06 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 13 | $112.06 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 13 | $112.06 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 12 | $112.05 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 8 | $111.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $111.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $111.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $111.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $112.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $112.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $112.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $112.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $112.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $112.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $112.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $112.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $112.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $112.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $112.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $112.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $112.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $112.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $111.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $111.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $111.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $111.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 47 | $111.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $111.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $111.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $111.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $111.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $111.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $111.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $111.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 11 | $111.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $111.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $111.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $111.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 72 | $111.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $111.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 56 | $111.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 54 | $111.90 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $111.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 35 | $111.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 19 | $111.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 21 | $111.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $111.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 22 | $111.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 36 | $111.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $111.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $111.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 58 | $111.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $111.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $111.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $111.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 105 | $111.925 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $111.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $111.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 9 | $111.94 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $111.94 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $111.94 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 82 | $111.96 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 82 | $111.96 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 9 | $111.96 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 44 | $111.96 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 38 | $111.96 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 60 | $111.95 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 2 | $111.95 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 13 | $111.96 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 12 | $111.97 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 37 | $111.97 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 42 | $111.97 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 36 | $111.97 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 200 | $111.97 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 11 | $111.98 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 10 | $111.98 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 27 | $111.98 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $111.98 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $111.98 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 200 | $111.99 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 52 | $111.98 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 52 | $111.97 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 20 | $111.98 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 11 | $112.00 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 60 | $111.98 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 10 | $111.97 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 72 | $111.97 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 28 | $111.97 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $111.98 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $111.98 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 180 | $111.975 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 10 | $111.97 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 6 | $111.99 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 4 | $111.99 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 14 | $111.96 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 70 | $111.96 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 330 | $111.96 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 150 | $111.95 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $111.95 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 9 | $111.95 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 20 | $111.93 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 7 | $111.92 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 37 | $111.92 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 38 | $111.92 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 38 | $111.92 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 5 | $111.92 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 50 | $111.92 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 25 | $111.92 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 5 | $111.91 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 3 | $111.91 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 3 | $111.91 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 3 | $111.91 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $111.93 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $111.93 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 277 | $111.93 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $111.93 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 99 | $111.93 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $111.94 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 20 | $111.95 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 50 | $111.94 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $111.94 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 2 | $111.94 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 22 | $111.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $111.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 25 | $111.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $111.95 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $111.96 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 39 | $111.96 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 11 | $111.96 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 2 | $111.96 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 7 | $112.04 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 31 | $112.04 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 70 | $112.03 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 70 | $112.03 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 70 | $112.04 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 10 | $112.05 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 100 | $112.04 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 10 | $112.05 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 90 | $112.05 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $112.06 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 6 | $112.06 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 7 | $112.05 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 10 | $112.04 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 11 | $112.07 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 14 | $112.07 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 10 | $112.07 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 1 | $112.08 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 95 | $112.05 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 6 | $112.05 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 22 | $112.05 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 50 | $112.04 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $112.04 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 34 | $112.03 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 35 | $112.05 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 18 | $112.05 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 50 | $112.05 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 2 | $112.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 38 | $112.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 38 | $112.05 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 38 | $112.06 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 38 | $112.06 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 38 | $112.07 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 38 | $112.09 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 38 | $112.10 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 60 | $112.11 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 61 | $112.10 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 3 | $112.10 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 36 | $112.10 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 125 | $112.08 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 8 | $112.09 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 8 | $112.09 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 20 | $112.09 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 60 | $112.11 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 300 | $112.13 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 200 | $112.13 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 175 | $112.13 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 125 | $112.13 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 150 | $112.11 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 40 | $112.08 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 30 | $112.085 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 30 | $112.09 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 30 | $112.08 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 23 | $112.08 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 30 | $112.08 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 20 | $112.08 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 6 | $112.09 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 100 | $112.12 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 130 | $112.13 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 29 | $112.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 29 | $112.12 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 77 | $112.09 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 23 | $112.09 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 3 | $112.07 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 3 | $112.07 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 3 | $112.07 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 3 | $112.07 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 3 | $112.07 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 3 | $112.07 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 3 | $112.07 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 5 | $112.07 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 5 | $112.07 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 100 | $112.075 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 20 | $112.08 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 29 | $112.12 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 10 | $112.13 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 3 | $112.12 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 5 | $112.12 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 16 | $112.13 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 150 | $112.15 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 4 | $112.19 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $112.24 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 109 | $112.26 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 29 | $112.26 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 100 | $112.27 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $112.28 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 10 | $112.29 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 129 | $112.295 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 6 | $112.29 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 53 | $112.34 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $112.34 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $112.34 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $112.34 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 47 | $112.34 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 1 | $112.35 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 92 | $112.35 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 53 | $112.34 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 100 | $112.32 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 100 | $112.31 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 100 | $112.31 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 777 | $112.31 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 20 | $112.31 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 10 | $112.29 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 9 | $112.29 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 100 | $112.28 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 4 | $112.27 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 100 | $112.28 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 100 | $112.30 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 50 | $112.30 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $112.29 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 8 | $112.285 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 44 | $112.28 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 20 | $112.26 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 200 | $112.27 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 100 | $112.27 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 100 | $112.27 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Unknown* | 10 | $112.28 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 91 | $112.27 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $112.23 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $112.23 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 10 | $112.21 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 100 | $112.21 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 100 | $112.22 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 100 | $112.22 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 200 | $112.22 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 10 | $112.22 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 68 | $112.22 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 2 | $112.22 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 29 | $112.22 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 1 | $112.22 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 29 | $112.22 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 26 | $112.21 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 20 | $112.21 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 200 | $112.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 100 | $112.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 87 | $112.23 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 13 | $112.23 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 100 | $112.23 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 70 | $112.24 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $112.24 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 107 | $112.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 240 | $112.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 28 | $112.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 10 | $112.23 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 21 | $112.19 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 38 | $112.19 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 100 | $112.19 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 10 | $112.20 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 89 | $112.20 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 11 | $112.20 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 30 | $112.18 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 38 | $112.18 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 38 | $112.18 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 100 | $112.15 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 150 | $112.145 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 50 | $112.15 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 150 | $112.145 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $112.15 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 38 | $112.15 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $112.16 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $112.16 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 38 | $112.16 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 45 | $112.14 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 1 | $112.14 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 20 | $112.13 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 100 | $112.13 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 10 | $112.14 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 5 | $112.14 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 30 | $112.13 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 22 | $112.14 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 100 | $112.12 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 100 | $112.12 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 800 | $112.12 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 700 | $112.12 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 64 | $112.105 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 5 | $112.11 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 21 | $112.11 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 21 | $112.10 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 140 | $112.09 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 28 | $112.03 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 10 | $112.03 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $112.025 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 29 | $112.02 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 10 | $111.94 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 22 | $111.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 95 | $111.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 22 | $111.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 5 | $111.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 10 | $111.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 53 | $111.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 179 | $111.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 21 | $111.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 32 | $111.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 38 | $111.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 5 | $111.95 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 4 | $111.95 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 8 | $111.95 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 9 | $111.95 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 10 | $111.94 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 3 | $111.94 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 29 | $111.95 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 6 | $111.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 38 | $111.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $111.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 9 | $111.95 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 9 | $111.95 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 30 | $111.95 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 4 | $111.94 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 120 | $111.945 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 50 | $111.94 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 50 | $111.94 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Unknown* | 30 | $111.94 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 30 | $111.95 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 13 | $111.95 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 13 | $111.95 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 43 | $111.94 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 52 | $111.94 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 5 | $111.94 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 30 | $111.96 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 46 | $111.94 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $111.93 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1,000 | $111.93 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 8 | $111.93 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 7 | $111.93 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $111.94 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 7 | $111.96 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 60 | $111.96 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 5 | $111.96 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 93 | $111.94 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Unknown* | 2 | $111.94 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 100 | $111.945 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 4 | $111.95 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 9 | $111.95 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $111.95 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 4 | $111.93 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 5 | $111.925 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 64 | $111.92 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 36 | $111.92 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 3 | $111.935 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 5 | $111.93 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 2 | $111.91 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 5 | $111.91 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 70 | $111.88 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 2 | $111.88 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 6 | $111.89 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 6 | $111.89 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 13 | $111.885 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 13 | $111.885 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 41 | $111.90 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 57 | $111.90 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 16 | $111.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $111.89 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $111.89 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 18 | $111.89 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $111.91 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $111.91 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 10 | $111.92 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 10 | $111.92 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $111.93 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 5 | $111.96 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 10 | $111.94 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Buy* | 10 | $111.95 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 26 | $111.95 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 10 | $111.92 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 100 | $111.91 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 50 | $111.92 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 100 | $111.91 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 100 | $111.94 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 8 | $111.95 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 10 | $111.95 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 5 | $111.95 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 100 | $111.94 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Unknown* | 4 | $111.94 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 66 | $111.94 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 4 | $111.94 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 10 | $111.94 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 4 | $111.93 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 4 | $111.93 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 10 | $111.93 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Unknown* | 4 | $111.93 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 4 | $111.93 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 1,319 | $111.92 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 381 | $111.92 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 12 | $111.77 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 43 | $111.77 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 57 | $111.77 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 4 | $111.76 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 40 | $111.76 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 100 | $111.76 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 6 | $111.77 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 7 | $111.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 8 | $111.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 25 | $111.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 12 | $111.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 8 | $111.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $111.81 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $111.82 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 2 | $111.82 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 7 | $111.82 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 15 | $111.82 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $111.83 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 46 | $111.85 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 2 | $111.85 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 2 | $111.85 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 10 | $111.85 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 3 | $111.82 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 25 | $111.82 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 3 | $111.82 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 4 | $111.82 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 100 | $111.82 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 100 | $111.82 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 47 | $111.83 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 51 | $111.83 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 100 | $111.83 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 49 | $111.83 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 100 | $111.83 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 53 | $111.83 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 30 | $111.83 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 22 | $111.83 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 78 | $111.83 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 100 | $111.83 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 5 | $111.83 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 4 | $111.86 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 39 | $111.86 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 99 | $111.86 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 67 | $111.85 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 14 | $111.85 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 58 | $111.84 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 4 | $111.84 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 10 | $111.84 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 50 | $111.85 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 100 | $111.84 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 7 | $111.83 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 5 | $111.82 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 5 | $111.82 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 5 | $111.82 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 11 | $111.81 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 5 | $111.81 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 5 | $111.81 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 5 | $111.81 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Buy* | 10 | $111.80 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Buy* | 5 | $111.80 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 10 | $111.78 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 10 | $111.78 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 100 | $111.785 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 29 | $111.79 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 25 | $111.78 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 38 | $111.775 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 3 | $111.775 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 12 | $111.78 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 1 | $111.78 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 100 | $111.78 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 29 | $111.78 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 100 | $111.78 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 10 | $111.80 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 10 | $111.80 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 40 | $111.80 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 100 | $111.81 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 10 | $111.79 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 30 | $111.79 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 9 | $111.79 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 1 | $111.81 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 9 | $111.79 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 6 | $111.79 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 5 | $111.78 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 5 | $111.78 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 10 | $111.80 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 29 | $111.80 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 10 | $111.78 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 10 | $111.78 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 10 | $111.78 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 10 | $111.78 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 10 | $111.79 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 5 | $111.79 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 10 | $111.77 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 10 | $111.79 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 8 | $111.78 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 10 | $111.77 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 6 | $111.78 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 5 | $111.78 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 30 | $111.80 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 10 | $111.79 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 6 | $111.82 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 24 | $111.81 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 24 | $111.805 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $111.81 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 75 | $111.81 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 25 | $111.80 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 5 | $111.81 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 30 | $111.82 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 10 | $111.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 10 | $111.79 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 5 | $111.775 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 1 | $111.81 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 1 | $111.84 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 88 | $111.84 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Unknown* | 30 | $111.82 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 100 | $111.83 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 1 | $111.83 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 1 | $111.83 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 7 | $111.83 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 100 | $111.83 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 100 | $111.84 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 3 | $111.84 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 100 | $111.84 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 24 | $111.84 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 26 | $111.84 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 100 | $111.86 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 2 | $111.895 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 15 | $111.895 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 15 | $111.895 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 2 | $111.89 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 9 | $111.89 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 9 | $111.89 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 9 | $111.89 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 10 | $111.90 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 10 | $111.89 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 100 | $111.86 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 10 | $111.84 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 5 | $111.85 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 5 | $111.85 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 2 | $111.85 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 22 | $111.87 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 31 | $111.87 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 25 | $111.86 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 25 | $111.84 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 10 | $111.82 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 10 | $111.81 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $111.81 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 100 | $111.84 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 5 | $111.87 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 5 | $111.88 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $111.88 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $111.88 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 1 | $111.90 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 100 | $111.88 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 30 | $111.89 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 12 | $111.91 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 120 | $111.895 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 35 | $111.90 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 5 | $111.89 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 2 | $111.94 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 9 | $111.94 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $111.94 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 27 | $111.91 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 5 | $111.89 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 10 | $111.90 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 74 | $111.905 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 74 | $111.905 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 100 | $111.90 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 5 | $111.91 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 10 | $111.92 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 1 | $111.94 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 1 | $111.94 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 1 | $111.94 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 9 | $111.94 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 272 | $111.91 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 100 | $111.87 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 100 | $111.88 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 78 | $111.915 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Unknown* | 30 | $111.91 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 30 | $111.92 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 10 | $111.93 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Buy* | 24 | $111.90 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 50 | $111.895 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 26 | $111.88 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 24 | $111.88 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 5 | $111.87 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 5 | $111.88 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 1 | $111.24 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 16 | $111.27 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 150 | $111.25 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 1 | $111.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 100 | $111.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 200 | $111.25 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 190 | $111.25 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 10 | $111.25 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 43 | $111.25 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 10 | $111.25 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 147 | $111.25 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 3 | $111.25 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 2 | $111.23 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 6 | $111.24 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 60 | $111.19 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 19 | $111.19 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $111.19 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $111.19 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 200 | $111.18 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 30 | $111.18 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 60 | $111.18 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 1 | $111.16 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 86 | $111.15 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 50 | $111.15 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 25 | $111.15 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 25 | $111.15 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 139 | $111.16 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 1 | $111.155 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $111.16 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 100 | $111.17 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 12 | $111.20 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 2 | $111.22 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $111.23 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $111.23 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 70 | $111.25 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 29 | $111.25 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 70 | $111.24 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 30 | $111.24 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 1 | $111.25 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 100 | $111.25 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 5 | $111.23 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 5 | $111.23 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 100 | $111.25 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 1 | $111.24 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 16 | $111.24 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 27 | $111.24 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 100 | $111.24 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 2 | $111.24 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 100 | $111.24 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 13 | $111.24 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 12 | $111.24 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 1 | $111.25 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 10 | $111.24 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 1 | $111.25 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 100 | $111.25 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 1 | $111.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $111.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $111.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $111.23 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $111.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $111.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $111.27 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 100 | $111.27 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 77 | $111.27 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 23 | $111.27 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $111.28 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 150 | $111.29 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 110 | $111.29 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $111.31 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $111.31 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $111.31 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $111.30 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $111.30 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $111.30 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $111.29 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $111.30 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $111.29 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $111.29 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 10 | $111.29 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 100 | $111.29 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 100 | $111.29 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 10 | $111.29 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 50 | $111.30 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $111.31 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $111.33 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 10 | $111.33 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 2 | $111.33 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 197 | $111.33 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 2 | $111.34 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 100 | $111.36 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 100 | $111.36 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 69 | $111.37 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 32 | $111.39 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 10 | $111.37 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 100 | $111.38 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 10 | $111.38 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $111.38 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 30 | $111.37 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $111.35 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 100 | $111.35 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 10 | $111.34 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $111.34 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $111.34 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $111.34 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $111.34 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 10 | $111.34 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 100 | $111.36 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 1 | $111.36 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 1 | $111.37 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 72 | $111.37 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 83 | $111.37 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 4 | $111.36 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 4 | $111.36 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 10 | $111.37 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 100 | $111.37 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 6 | $111.35 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 94 | $111.35 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $111.35 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $111.34 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $111.33 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 96 | $111.33 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 4 | $111.33 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 4 | $111.33 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 1 | $111.33 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 91 | $111.33 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 5 | $111.32 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $111.27 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 11 | $111.27 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 58 | $111.29 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 110 | $111.28 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 1 | $111.28 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 100 | $111.28 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 1 | $111.28 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 2 | $111.27 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $111.27 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 1 | $111.27 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 12 | $111.28 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 1 | $111.27 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 30 | $111.28 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 70 | $111.29 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 10 | $111.29 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 1 | $111.13 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Unknown* | 110 | $111.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 73 | $111.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 25 | $111.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 11 | $111.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 34 | $111.15 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 38 | $111.15 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 38 | $111.16 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 31 | $111.16 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 7 | $111.16 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 20 | $111.16 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 38 | $111.16 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 5 | $111.16 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 4 | $111.17 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Unknown* | 17 | $111.17 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Unknown* | 10 | $111.17 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Unknown* | 7 | $111.17 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 6 | $111.17 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 38 | $111.17 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 100 | $111.18 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $111.18 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 23 | $111.18 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $111.18 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 76 | $111.18 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 38 | $111.17 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 37 | $111.17 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 10 | $111.17 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 30 | $111.16 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 30 | $111.16 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 7 | $111.16 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 3 | $111.16 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 5 | $111.17 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $111.18 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 99 | $111.18 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 3 | $111.19 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 10 | $111.19 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 17 | $111.19 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $111.20 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 6 | $111.19 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 14 | $111.19 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 80 | $111.19 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 20 | $111.19 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 100 | $111.185 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $111.20 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 100 | $111.20 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 1 | $111.19 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 97 | $111.19 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 3 | $111.19 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 100 | $111.19 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 1 | $111.19 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 100 | $111.18 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 100 | $111.18 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 100 | $111.17 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $111.17 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 100 | $111.17 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 10 | $111.17 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 11 | $111.16 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 11 | $111.16 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 11 | $111.16 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 16 | $111.16 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 1 | $111.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 25 | $111.17 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 57 | $111.185 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 25 | $111.17 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 4 | $111.17 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 43 | $111.17 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 43 | $111.17 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 6 | $111.18 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $111.18 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 28 | $111.20 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 10 | $111.21 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 90 | $111.21 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 87 | $111.23 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 87 | $111.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 10 | $111.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $111.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $111.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $111.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $111.23 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 10 | $111.22 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 1 | $111.22 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 100 | $111.22 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 1 | $111.21 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 99 | $111.21 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 1 | $111.21 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $111.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $111.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 8 | $111.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 8 | $111.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $111.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $111.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 7 | $111.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 77 | $111.22 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 23 | $111.22 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $111.22 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $111.22 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $111.22 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $111.22 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $111.22 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 2 | $111.23 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 30 | $111.24 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $111.24 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 47 | $111.25 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 150 | $111.25 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 100 | $111.25 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $111.25 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 1 | $111.25 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 103 | $111.25 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 90 | $111.25 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 1 | $111.28 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 100 | $111.255 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 30 | $111.25 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 70 | $111.25 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $111.22 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 1 | $111.20 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 11 | $111.19 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 11 | $111.19 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $111.18 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 2 | $111.17 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 100 | $111.17 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 2 | $111.155 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 11 | $111.16 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 1 | $111.155 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 1 | $111.155 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 100 | $111.16 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 11 | $111.16 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 100 | $111.16 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 29 | $111.15 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 30 | $111.15 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 100 | $111.15 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 100 | $111.15 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $111.15 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 100 | $111.15 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 10 | $111.15 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 22 | $111.15 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 78 | $111.15 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 75 | $111.15 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 11 | $111.15 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 30 | $111.15 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 100 | $111.15 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Sell* | 2 | $111.145 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Sell* | 2 | $111.135 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 11 | $111.14 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 11 | $111.14 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 2 | $111.14 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Unknown* | 2 | $111.14 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 2 | $111.14 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 2 | $111.14 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 2 | $111.14 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 2 | $111.13 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 11 | $111.14 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 11 | $111.14 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $111.14 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 2 | $111.13 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 16 | $111.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 11 | $111.11 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $111.11 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 100 | $111.11 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 16 | $111.11 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 84 | $111.11 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 99 | $111.09 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 43 | $111.09 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $111.09 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $111.09 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $111.09 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 56 | $111.09 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $111.07 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 18 | $111.07 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 82 | $111.07 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 10 | $111.07 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 12 | $111.06 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 6 | $111.06 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $111.05 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $111.06 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $111.06 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 80 | $111.06 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $111.06 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 11 | $111.09 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 42 | $111.09 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 1 | $111.09 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 116 | $111.09 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 106 | $111.09 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 23 | $111.09 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 43 | $111.08 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 22 | $111.08 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 32 | $111.08 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 100 | $111.08 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 1 | $111.09 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Unknown* | 23 | $111.08 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 10 | $111.09 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 1 | $111.09 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 200 | $111.07 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $111.07 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 59 | $111.08 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 85 | $111.08 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 100 | $111.08 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 45 | $111.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 9 | $111.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $111.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $111.09 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $111.08 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 1 | $111.08 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 1 | $111.08 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 27 | $111.08 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 1 | $111.07 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 13 | $111.06 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 5 | $111.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 20 | $111.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 10 | $111.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1 | $111.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 77 | $111.08 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 23 | $111.08 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Unknown* | 1 | $111.08 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Unknown* | 1 | $111.08 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 99 | $111.08 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 200 | $111.08 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 1 | $111.08 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 1 | $111.075 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 50 | $111.10 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 10 | $111.10 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 150 | $111.09 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 1 | $111.10 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 30 | $111.08 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $111.09 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 3 | $111.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $111.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 200 | $111.12 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 10 | $111.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 24 | $111.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $111.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 75 | $111.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $111.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $111.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 10 | $111.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $111.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 17 | $111.13 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 21 | $111.13 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 4 | $111.12 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 10 | $111.12 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Unknown* | 30 | $111.11 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $111.12 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 1 | $111.12 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 6 | $111.13 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 49 | $111.13 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 1 | $111.13 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 30 | $111.12 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $111.12 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 100 | $111.12 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 189 | $111.12 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 11 | $111.12 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 6 | $111.12 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 3 | $111.12 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 100 | $111.12 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 1 | $111.12 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 90 | $111.12 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 1 | $111.12 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 1 | $111.13 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 100 | $111.12 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 10 | $111.13 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 99 | $111.14 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 1 | $111.14 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 1 | $111.14 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 200 | $111.13 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 1 | $111.15 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 59 | $111.15 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 140 | $111.15 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 12 | $111.15 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 20 | $111.14 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 13 | $111.15 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 13 | $111.15 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 41 | $111.14 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 13 | $111.15 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 12 | $111.15 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Unknown* | 2 | $111.14 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 12 | $111.14 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 20 | $111.15 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 180 | $111.15 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 88 | $111.14 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 10 | $111.14 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 20 | $111.16 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 5 | $111.16 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $111.18 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 3 | $111.18 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 20 | $111.18 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $111.18 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $111.24 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 100 | $111.25 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 9 | $111.24 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 9 | $111.24 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 100 | $111.24 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 10 | $111.24 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 98 | $111.24 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 11 | $111.24 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $111.25 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $111.25 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 3 | $111.25 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 100 | $111.25 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 100 | $111.25 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 20 | $111.25 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 29 | $111.265 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 199 | $111.27 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 2 | $111.27 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $111.27 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 97 | $111.27 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $111.27 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $111.26 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 11 | $111.28 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 200 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 200 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 300 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 23 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 9 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 58 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 42 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 110 | $111.285 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 62 | $111.28 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 19 | $111.28 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 4 | $111.28 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 66 | $111.28 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 200 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 48 | $111.28 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 200 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 100 | $111.29 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 110 | $111.28 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 20 | $111.28 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 150 | $111.28 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 30 | $111.28 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 18 | $111.28 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 150 | $111.27 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $111.25 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $111.21 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 1 | $111.21 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 1 | $111.20 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Unknown* | 30 | $111.19 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 200 | $111.19 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 10 | $111.19 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 98 | $111.19 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 2 | $111.19 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 2 | $111.17 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 2 | $111.17 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 10 | $111.18 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 10 | $111.18 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 29 | $111.18 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 10 | $111.18 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $111.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 90 | $111.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 110 | $111.185 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 50 | $111.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 150 | $111.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 30 | $111.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $111.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 90 | $111.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 10 | $111.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 100 | $111.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $111.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 52 | $111.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $111.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 10 | $111.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $111.16 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 75 | $111.15 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 125 | $111.15 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 3 | $111.15 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $111.14 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 200 | $111.14 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 20 | $111.14 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $111.13 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 200 | $111.13 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 5 | $111.12 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 20 | $111.12 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 1 | $111.14 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 200 | $111.14 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 12 | $111.14 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 12 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 29 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 22 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 11 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 4 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 25 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 8 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 92 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 8 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 133 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 10 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 27 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 1 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 100 | $111.12 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 1 | $111.13 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $111.12 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 60 | $111.11 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 12 | $111.11 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $111.12 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $111.12 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 222 | $111.12 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 26 | $111.12 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $111.12 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 82 | $111.13 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 22 | $111.12 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 1 | $110.95 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $110.95 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 19 | $110.95 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 300 | $110.95 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 150 | $110.95 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 50 | $110.95 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 100 | $110.95 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 1 | $110.95 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 185 | $110.95 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 15 | $110.95 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 1 | $110.95 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 71 | $110.95 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 200 | $110.95 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 1 | $110.95 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 10 | $110.95 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 98 | $110.96 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 200 | $110.96 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 4 | $110.96 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1,300 | $110.96 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 1 | $110.99 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $110.99 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $110.99 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $110.98 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $110.99 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 25 | $110.99 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 27 | $110.97 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 73 | $110.97 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Buy* | 11 | $110.98 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 4 | $110.98 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 11 | $110.98 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 2 | $110.97 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 1 | $110.98 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 11 | $110.98 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 10 | $110.98 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 2 | $110.98 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 11 | $110.98 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 2 | $110.98 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 100 | $110.97 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 11 | $110.99 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 11 | $110.99 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 6 | $110.99 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 2 | $110.99 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 2 | $110.99 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 2 | $110.98 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 5 | $110.99 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 2 | $110.975 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 11 | $110.98 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 11 | $110.98 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 3 | $110.98 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 100 | $110.97 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 100 | $110.97 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 11 | $110.96 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 11 | $110.96 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 8 | $110.96 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 2 | $110.96 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 4 | $110.97 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 4 | $110.97 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 1 | $110.96 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $110.96 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 3 | $110.96 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $110.96 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 2 | $110.98 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 1 | $110.98 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 28 | $110.98 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 1 | $110.96 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 100 | $110.96 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 5 | $110.96 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 45 | $110.97 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 5 | $110.97 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $110.97 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $110.975 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 20 | $111.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 84 | $111.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $111.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $111.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $111.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $111.01 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 60 | $111.02 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Unknown* | 100 | $111.01 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 25 | $111.01 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $111.01 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 1 | $111.02 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 21 | $111.01 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 79 | $111.01 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 10 | $111.01 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 40 | $111.03 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 1 | $111.01 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $111.01 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $110.98 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 9 | $110.99 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $110.99 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $110.98 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 10 | $110.99 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 30 | $111.00 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $111.01 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 98 | $111.03 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 2 | $111.01 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 16 | $111.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 99 | $111.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $110.99 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $110.99 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 24 | $111.02 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 76 | $110.995 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 100 | $110.995 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 14 | $111.00 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 30 | $110.98 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 1 | $110.99 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 1 | $110.99 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 61 | $110.99 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $110.98 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 19 | $110.98 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 20 | $110.98 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 10 | $110.99 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 10 | $110.99 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Unknown* | 80 | $111.005 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 58 | $111.02 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 30 | $111.01 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 10 | $111.01 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 2 | $111.01 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 16 | $110.99 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 4 | $111.00 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 10 | $111.01 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $111.01 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $111.01 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $111.01 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 110 | $111.00 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $111.00 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 42 | $111.00 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 6 | $111.00 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 5 | $111.00 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 20 | $111.00 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 10 | $111.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $111.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $111.04 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 10 | $111.05 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 9 | $111.06 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $111.06 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 11 | $111.09 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 100 | $111.095 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 100 | $111.095 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 10 | $111.10 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 1 | $111.10 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 11 | $111.10 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 100 | $111.10 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 1 | $111.09 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $111.09 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 27 | $111.10 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 51 | $111.10 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 104 | $111.10 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 124 | $111.10 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 1 | $111.11 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 23 | $111.11 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 30 | $111.12 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 10 | $111.12 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $111.12 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 26 | $111.12 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 4 | $111.12 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 60 | $111.13 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 30 | $111.13 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 10 | $111.12 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 36 | $111.11 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 1 | $111.11 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 5 | $111.11 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 100 | $111.11 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 40 | $111.11 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 100 | $111.14 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 1 | $111.14 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 10 | $111.16 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 10 | $111.16 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 1 | $111.14 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 2 | $111.13 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 84 | $111.14 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 100 | $110.83 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 4 | $110.83 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 10 | $110.83 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 1 | $110.83 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 4 | $110.83 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 1 | $110.83 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 5 | $110.81 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 5 | $110.81 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 46 | $110.81 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 3 | $110.85 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 8 | $110.85 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1 | $110.81 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $110.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 76 | $110.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 24 | $110.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3 | $110.80 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $110.80 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 45 | $110.79 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $110.81 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 8 | $110.81 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 1 | $110.82 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 5 | $110.82 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 29 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 12 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 13 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 3 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 13 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 13 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 13 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 30 | $110.79 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 2 | $110.81 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 2 | $110.81 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 50 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 3 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 5 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 4 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 8 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 8 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $110.80 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 11 | $110.82 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 6 | $110.81 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 11 | $110.82 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 7 | $110.81 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 9 | $110.81 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 15 | $110.82 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 15 | $110.81 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $110.90 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 19 | $110.89 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 19 | $110.885 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 20 | $110.89 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 100 | $110.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 90 | $110.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $110.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 500 | $110.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 24 | $110.91 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 6 | $110.91 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $110.88 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 16 | $110.88 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 15 | $110.90 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 100 | $110.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 2 | $110.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 50 | $110.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 99 | $110.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $110.915 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 35 | $110.92 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 60 | $110.96 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 10 | $110.97 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $110.97 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 111 | $110.98 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $110.98 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 30 | $110.98 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 30 | $110.99 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $110.98 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 30 | $110.99 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $110.99 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $110.99 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 3 | $110.99 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $110.98 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 5 | $111.00 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 6 | $111.00 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 2 | $111.00 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 27 | $111.00 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 4 | $110.99 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 136 | $110.99 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $111.01 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $111.01 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 2 | $111.01 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 2 | $111.01 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 109 | $110.995 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 11 | $111.00 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 11 | $111.00 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $110.995 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 2 | $111.00 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 11 | $111.00 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 11 | $111.00 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 100 | $110.995 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 100 | $110.995 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 11 | $111.00 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 2 | $111.00 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 2 | $111.00 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 11 | $111.00 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 11 | $111.00 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 11 | $111.00 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 100 | $111.10 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 12 | $111.08 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 49 | $111.08 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 131 | $111.08 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $111.08 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 9 | $111.09 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 1 | $111.09 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $111.09 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $111.09 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 8 | $111.10 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 30 | $111.11 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $111.115 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 218 | $111.12 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 150 | $111.12 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 150 | $111.07 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 30 | $111.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 11 | $111.08 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $111.07 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 3 | $111.08 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 18 | $111.08 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $111.07 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 1 | $111.09 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 100 | $111.09 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $111.085 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 26 | $111.09 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 1 | $111.09 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 2 | $111.10 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $111.10 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 100 | $111.08 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $111.10 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 21 | $111.10 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 10 | $111.06 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 1 | $111.05 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 27 | $111.93 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 100 | $111.93 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $111.93 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 10 | $111.935 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 20 | $111.90 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 10 | $111.91 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 5 | $111.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 98 | $111.93 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 8 | $111.93 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 25 | $111.93 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 1 | $111.98 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 500 | $111.98 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 20 | $112.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $112.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 40 | $112.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 77 | $112.04 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 23 | $112.03 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 77 | $112.03 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 13 | $112.00 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 5 | $112.00 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 200 | $111.99 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 200 | $111.98 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 3 | $111.97 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $111.98 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 300 | $112.00 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 180 | $111.97 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 48 | $111.98 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 7 | $111.97 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 99 | $111.96 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 7 | $111.96 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 2 | $111.92 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 6 | $111.93 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 2 | $111.93 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 2 | $111.93 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 11 | $111.93 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 2 | $111.92 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 11 | $111.93 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 11 | $111.92 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 100 | $111.92 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 2 | $111.925 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 100 | $111.93 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1,000 | $111.95 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 16 | $111.96 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $111.96 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 50 | $111.995 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 250 | $111.995 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $111.98 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $111.975 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $111.98 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 99 | $111.97 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $111.98 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $112.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $112.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 20 | $112.03 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $112.06 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 99 | $112.07 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 2 | $112.09 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 2 | $112.09 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 30 | $112.09 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 2 | $112.08 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 11 | $112.08 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 2 | $112.08 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 11 | $112.08 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 9 | $112.31 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 9 | $112.31 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 4 | $112.31 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 5 | $112.31 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 9 | $112.31 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 9 | $112.31 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 9 | $112.31 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 9 | $112.30 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 9 | $112.31 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 25 | $112.31 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 25 | $112.31 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 9 | $112.25 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 15 | $112.18 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 9 | $112.17 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 9 | $112.17 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 11 | $112.17 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 11 | $112.17 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 9 | $112.17 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 15 | $112.17 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 9 | $112.17 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 9 | $112.17 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 5 | $112.17 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 11 | $112.15 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 11 | $112.15 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 9 | $112.16 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $112.16 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 5 | $112.15 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 5 | $112.14 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 15 | $112.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 2 | $112.13 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 11 | $112.13 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 11 | $112.13 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 2 | $112.13 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 9 | $112.17 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 9 | $112.17 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 9 | $112.17 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 100 | $112.17 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 100 | $112.17 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 100 | $112.17 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 100 | $112.17 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 2 | $112.22 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 11 | $112.22 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 2 | $112.22 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 11 | $112.22 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $112.24 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 1 | $112.20 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1 | $112.20 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 55 | $112.20 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 79 | $112.20 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 175 | $112.20 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 89 | $112.20 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 8 | $112.19 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 8 | $112.19 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 95 | $112.27 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 30 | $112.27 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 50 | $112.30 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 50 | $112.30 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 12 | $112.34 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 11 | $112.34 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 10 | $112.30 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 25 | $112.27 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $112.28 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 2 | $112.34 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 150 | $112.345 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 250 | $112.345 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 150 | $112.345 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 250 | $112.345 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 300 | $112.38 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $112.38 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 11 | $112.42 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 11 | $112.42 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 53 | $112.41 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 2 | $112.41 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 11 | $112.40 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 1 | $112.43 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 9 | $112.39 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 11 | $112.39 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 2 | $112.375 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 2 | $112.375 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 17 | $112.25 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 13 | $112.25 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 20 | $112.26 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 24 | $112.25 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 6 | $112.24 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $112.235 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 24 | $112.24 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 24 | $112.24 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 24 | $112.24 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 15 | $112.24 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 15 | $112.21 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 2 | $112.19 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 11 | $112.19 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 2 | $112.19 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 11 | $112.19 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 2 | $112.19 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 11 | $112.19 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 11 | $112.19 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 2 | $112.19 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 15 | $112.21 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $112.24 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 14 | $112.24 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $112.21 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 16 | $112.25 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 16 | $112.24 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $112.205 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 15 | $112.23 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $112.145 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $112.15 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $112.15 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $112.16 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 50 | $112.12 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 40 | $112.02 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 83 | $112.04 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 17 | $112.04 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $112.04 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $112.04 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 64 | $112.04 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 69 | $112.04 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 58 | $112.02 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 17 | $112.02 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $112.02 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 17 | $112.01 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 480 | $112.00 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 32 | $112.00 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $111.96 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 5 | $111.99 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 10 | $111.815 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 5 | $111.83 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 5 | $111.82 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 5 | $111.84 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $111.88 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 30 | $111.90 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $111.90 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 146 | $111.90 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $111.845 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $111.845 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $111.845 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $111.845 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $111.845 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 100 | $111.87 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $111.86 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 119 | $111.90 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 150 | $111.90 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 5 | $111.90 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $111.845 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 30 | $111.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 9 | $111.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 19 | $111.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 72 | $111.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 99 | $111.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 95 | $111.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 5 | $111.91 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 7 | $111.945 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 25 | $111.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $111.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 5 | $111.89 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 3 | $111.95 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 133 | $111.90 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 200 | $111.90 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 151 | $111.90 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $111.895 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 10 | $111.95 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 15 | $111.95 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 50 | $111.90 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 150 | $111.90 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 150 | $111.90 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 150 | $111.90 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 82 | $111.90 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 50 | $111.90 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $111.90 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 25 | $111.89 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 4 | $111.89 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 5 | $111.88 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 134 | $111.865 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 15 | $111.90 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 40 | $111.81 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 25 | $111.81 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 5 | $111.80 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 5 | $111.79 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 45 | $111.80 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 5 | $111.79 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $111.775 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 28 | $111.77 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 11 | $111.78 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 11 | $111.78 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 89 | $111.77 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 11 | $111.78 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $111.82 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 50 | $111.90 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 150 | $111.90 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $111.84 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $111.84 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 15 | $111.90 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $111.90 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 150 | $111.90 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 25 | $111.90 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 5 | $111.86 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 5 | $111.85 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $111.84 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $111.84 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $111.84 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 15 | $111.89 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 15 | $111.93 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 100 | $111.82 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $111.83 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $111.79 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 11 | $111.82 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 11 | $111.82 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 2 | $111.845 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 2 | $111.845 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 9 | $111.845 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 9 | $111.845 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 11 | $111.88 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 15 | $111.89 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 11 | $111.88 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $111.90 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 5 | $111.90 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 11 | $111.86 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 11 | $111.86 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 15 | $111.87 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 5 | $111.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 5 | $111.88 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 5 | $111.87 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 2 | $111.86 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 2 | $111.84 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 11 | $111.87 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 11 | $111.87 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 2 | $111.86 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 2 | $111.86 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 11 | $111.87 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 11 | $111.87 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 5 | $111.89 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 5 | $111.89 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 9 | $111.91 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 9 | $111.89 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 4 | $111.90 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 5 | $111.89 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 9 | $111.90 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 15 | $111.915 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 9 | $111.915 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 9 | $111.915 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 9 | $111.915 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 9 | $111.915 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 15 | $111.915 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 9 | $111.915 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 9 | $111.915 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 9 | $111.915 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 9 | $111.915 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 3 | $111.83 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 54 | $111.91 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 15 | $111.89 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 10 | $111.80 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 178 | $111.80 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 6 | $111.80 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 2 | $111.87 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 2 | $111.87 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 11 | $111.87 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 11 | $111.87 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 89 | $111.86 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 89 | $111.87 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 11 | $111.87 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 11 | $111.87 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 5 | $111.93 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 5 | $111.92 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 5 | $111.91 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 5 | $111.94 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 5 | $111.92 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 5 | $111.91 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 11 | $111.88 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 11 | $111.88 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 2 | $111.88 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 2 | $111.88 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 21 | $111.91 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 79 | $111.91 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 10 | $111.91 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 30 | $111.91 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 20 | $111.91 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 30 | $111.92 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 15 | $112.00 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $111.915 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 11 | $111.96 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 11 | $111.94 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 2 | $111.91 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 11 | $111.91 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 11 | $111.91 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 2 | $111.91 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 2 | $111.91 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 11 | $111.91 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 2 | $111.91 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 11 | $111.91 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $111.865 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 14 | $111.92 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 10 | $111.82 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 1 | $111.81 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 30 | $111.80 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 11 | $111.81 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $111.80 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $111.81 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 75 | $111.80 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $111.755 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 85 | $111.80 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 75 | $111.80 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 150 | $111.80 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 200 | $111.80 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 150 | $111.80 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 10 | $111.84 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 5 | $111.80 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 5 | $111.78 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 25 | $111.78 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 5 | $111.75 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 6 | $111.78 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 40 | $111.78 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 73 | $111.78 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 40 | $111.77 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 2 | $111.73 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 2 | $111.73 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 11 | $111.73 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 5 | $111.73 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 6 | $111.73 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 27 | $111.78 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 29 | $111.78 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 11 | $111.83 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 11 | $111.83 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 44 | $111.83 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $111.83 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $111.83 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 7 | $111.845 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 7 | $111.845 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 200 | $111.845 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 15 | $111.90 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 5 | $111.89 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 5 | $111.89 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 5 | $111.88 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $111.79 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $111.79 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 15 | $111.81 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 49 | $111.80 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 150 | $111.80 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 150 | $111.80 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 150 | $111.80 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 159 | $111.80 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 40 | $111.80 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 2 | $111.85 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 2 | $111.85 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 11 | $111.85 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 11 | $111.85 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 95 | $111.76 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 5 | $111.80 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 126 | $111.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 15 | $111.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 76 | $111.67 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 1 | $111.67 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Unknown* | 13 | $111.67 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Unknown* | 100 | $111.67 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Unknown* | 10 | $111.67 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $111.65 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 90 | $111.59 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 5 | $111.60 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 5 | $111.61 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $111.625 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 80 | $111.66 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 80 | $111.65 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 5 | $111.65 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 5 | $111.63 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 4 | $111.61 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 15 | $111.63 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 2 | $111.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 2 | $111.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 5 | $111.65 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 5 | $111.63 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 5 | $111.61 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 35 | $111.56 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $111.55 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $112.33 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $112.33 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $112.33 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $112.28 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 9 | $112.34 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 2 | $111.70 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $112.36 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $111.70 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 42 | $112.36 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 14 | $112.26 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 81 | $111.65 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $112.36 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 56 | $112.26 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $111.65 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 57 | $112.36 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $112.26 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 199 | $111.65 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $112.37 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 7 | $112.26 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 9 | $111.66 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 10 | $112.41 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 5 | $111.72 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 13 | $112.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 5 | $111.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $112.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 97 | $112.26 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 5 | $111.71 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $112.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 36 | $112.26 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 5 | $111.72 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $112.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $112.255 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 15 | $111.785 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $112.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 110 | $112.255 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 15 | $111.785 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $112.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $112.255 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 15 | $111.785 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 90 | $112.41 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 110 | $112.255 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 9 | $111.785 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 21 | $112.41 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 9 | $111.785 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $112.41 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 110 | $112.255 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 9 | $111.785 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 78 | $112.41 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 110 | $112.25 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 9 | $111.785 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $112.41 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 28 | $112.24 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $111.72 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 23 | $112.41 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 100 | $112.24 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 9 | $111.775 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $112.41 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $112.22 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 9 | $111.775 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 77 | $112.41 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $112.24 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 9 | $111.775 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $112.42 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 15 | $112.25 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 9 | $111.775 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 80 | $112.23 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1 | $111.705 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $112.39 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 80 | $112.23 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1 | $111.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 400 | $112.39 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 27 | $112.23 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $112.425 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 4 | $112.225 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $112.425 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 2 | $112.21 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $112.425 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 1 | $112.21 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 5 | $112.40 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 70 | $112.21 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $112.36 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 5 | $112.21 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 1 | $111.66 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $112.36 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $112.225 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $112.36 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $112.225 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 12 | $112.36 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $112.225 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 10 | $111.64 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 69 | $112.36 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $112.225 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 5 | $111.59 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 19 | $112.36 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $112.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 5 | $111.58 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $112.36 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $111.48 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 50 | $112.355 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 100 | $112.22 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $111.48 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 150 | $112.355 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 1 | $112.22 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 94 | $111.48 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 7 | $112.355 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 1 | $112.22 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 3 | $111.52 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 25 | $112.32 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 3 | $111.53 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $112.32 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 11 | $112.21 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 50 | $111.62 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $112.34 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 1 | $112.20 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 50 | $111.60 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $112.26 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 1 | $112.20 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $112.26 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 57 | $112.20 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $112.27 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 3 | $112.21 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 1 | $111.45 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $112.26 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 50 | $112.23 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $111.42 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $112.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 66 | $112.25 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 16 | $111.44 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $112.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $112.25 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $111.39 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 55 | $112.27 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 1 | $112.25 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $111.39 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $112.27 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 90 | $112.25 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $111.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 5 | $112.31 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 200 | $112.25 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 10 | $111.39 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $112.30 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 99 | $112.27 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 12 | $111.39 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $112.315 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 1 | $112.25 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 4 | $111.39 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $112.27 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 22 | $111.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 5 | $112.34 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 10 | $112.27 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 1 | $111.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 16 | $112.35 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $112.25 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $111.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $112.34 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 19 | $112.25 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 26 | $111.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $112.32 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1 | $112.25 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 26 | $111.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $112.29 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 49 | $112.24 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $111.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $112.26 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 10 | $112.23 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 5 | $111.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 6 | $112.30 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 4 | $112.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 96 | $111.39 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $112.30 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 5 | $112.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 114 | $111.39 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $112.31 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 4 | $112.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 121 | $111.39 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $112.27 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 5 | $112.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $111.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 3 | $112.27 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 9 | $112.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $111.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $112.27 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 5 | $112.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $111.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 4 | $112.28 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 2 | $112.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $111.335 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $112.28 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 26 | $112.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 59 | $111.335 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 13 | $112.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $112.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $111.335 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $112.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 2 | $112.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 2 | $111.32 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 12 | $112.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 5 | $112.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $111.38 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 13 | $112.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $112.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 95 | $111.34 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 13 | $112.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 30 | $112.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 6 | $111.34 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 74 | $112.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $112.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 2 | $111.34 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 26 | $112.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 2 | $112.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 5 | $111.35 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 2 | $112.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 44 | $112.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $111.375 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 50 | $112.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 43 | $112.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 21 | $111.37 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 50 | $112.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $112.23 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 191 | $111.37 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $112.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 10 | $112.23 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $111.37 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 50 | $112.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 26 | $111.37 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 2 | $111.39 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 11 | $111.39 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $112.32 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 10 | $112.17 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 6 | $111.34 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 100 | $112.32 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Unknown* | 3 | $112.17 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 200 | $111.37 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 6 | $112.32 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 100 | $112.17 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 2 | $111.39 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $112.31 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 50 | $112.18 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 5 | $111.35 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 60 | $112.29 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 200 | $112.19 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $111.39 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 40 | $112.29 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $111.39 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 28 | $112.28 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 17 | $112.19 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 2 | $111.45 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 28 | $112.27 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 29 | $112.19 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 11 | $111.46 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $112.25 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $112.20 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 11 | $111.46 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 22 | $112.28 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 31 | $112.16 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 2 | $111.46 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 28 | $112.28 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 58 | $112.16 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $111.49 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $112.28 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 39 | $112.15 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 65 | $111.50 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 9 | $112.23 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 101 | $111.50 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 40 | $112.24 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 200 | $112.19 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 300 | $111.50 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $112.25 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 30 | $112.205 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 200 | $111.50 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $112.25 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $112.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 2 | $111.58 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 18 | $112.28 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 61 | $112.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 9 | $111.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 118 | $112.28 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $111.585 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $112.27 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $112.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 11 | $111.585 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 136 | $112.27 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 38 | $112.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 2 | $111.585 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 64 | $112.27 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 11 | $111.585 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $112.28 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $111.615 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $112.29 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 4 | $111.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $112.27 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 24 | $111.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $112.25 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 147 | $112.26 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 1 | $112.15 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 31 | $111.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 125 | $112.26 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 10 | $112.14 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 105 | $111.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $112.22 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 1 | $112.10 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 195 | $111.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 200 | $112.22 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $112.095 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $112.21 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 100 | $112.105 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 24 | $112.21 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 150 | $112.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $111.56 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 23 | $112.21 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 120 | $112.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 9 | $112.21 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 30 | $112.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 100 | $111.56 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $112.20 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 25 | $112.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 2 | $111.56 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 9 | $112.21 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 2 | $111.56 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 9 | $112.21 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 10 | $112.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 11 | $111.59 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 9 | $112.21 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 25 | $112.09 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 6 | $111.59 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 5 | $112.21 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 100 | $112.085 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $111.57 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 200 | $112.20 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $111.58 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $112.19 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 299 | $112.09 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 30 | $112.18 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 10 | $112.18 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 2 | $111.70 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 90 | $112.18 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 10 | $112.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 11 | $111.70 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $112.18 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 2 | $111.66 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $112.14 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 11 | $111.70 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $112.14 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $111.75 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $112.14 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 4 | $111.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 99 | $112.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 2 | $111.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 43 | $111.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $112.11 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 29 | $111.74 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 200 | $112.11 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 13 | $111.78 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 3 | $111.78 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $112.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $112.13 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 24 | $111.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $112.13 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 100 | $112.125 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 4 | $111.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $112.13 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 100 | $112.125 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $112.13 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 1 | $112.13 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $111.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $112.13 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $111.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $112.12 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $111.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 30 | $112.14 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 24 | $111.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 18 | $112.12 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 18 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 18 | $111.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $112.11 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $112.105 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 88 | $111.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 6 | $112.11 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 24 | $111.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 35 | $111.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $112.10 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 41 | $111.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 90 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 40 | $112.10 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 4 | $111.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 7 | $112.08 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 18 | $111.87 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 30 | $112.08 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 28 | $111.87 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 12 | $111.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 4 | $112.10 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 30 | $112.09 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 29 | $111.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 21 | $112.09 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 28 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 222 | $112.09 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 59 | $112.09 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 27 | $111.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 62 | $112.09 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 55 | $111.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 72 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 62 | $112.09 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 10 | $111.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $112.10 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 237 | $112.10 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $111.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 28 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $112.10 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 4 | $111.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $112.105 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 62 | $112.10 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $111.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $112.10 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 10 | $112.10 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 24 | $111.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $112.10 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 129 | $112.10 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 44 | $111.87 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1,000 | $112.10 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 171 | $112.10 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 19 | $111.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 10 | $112.10 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 2 | $111.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1,701 | $112.10 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 244 | $111.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $112.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $112.105 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 4 | $112.105 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 50 | $112.11 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 21 | $112.15 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $112.115 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $112.15 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 23 | $112.13 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 8 | $111.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $112.15 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 23 | $112.13 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 2 | $111.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $112.18 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 10 | $112.13 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 200 | $112.12 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $112.18 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $112.12 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 50 | $111.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $112.18 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $112.12 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 10 | $111.96 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Unknown* | 1 | $112.165 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 11 | $112.12 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 5 | $111.96 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 49 | $112.14 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 1 | $112.14 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 49 | $112.13 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 1 | $112.13 | Ordinary |
09:25:20 - 12-Dec-25 |
| Buy* | 31 | $112.22 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 1 | $112.23 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 55 | $112.24 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 31 | $112.22 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 26 | $111.99 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 500 | $111.99 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 16 | $111.95 | Ordinary |
09:15:52 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Ordinary |
09:15:52 - 12-Dec-25 |
| Sell* | 10 | $111.96 | Ordinary |
09:10:54 - 12-Dec-25 |
| Sell* | 27 | $111.97 | Ordinary |
09:10:51 - 12-Dec-25 |
| Sell* | 30 | $111.99 | Ordinary |
09:08:52 - 12-Dec-25 |
| Sell* | 50 | $111.99 | Ordinary |
09:08:52 - 12-Dec-25 |
| Sell* | 10 | $111.99 | Ordinary |
09:08:52 - 12-Dec-25 |
| Sell* | 10 | $111.94 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 107 | $112.00 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 10 | $112.00 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 250 | $112.01 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 76 | $112.01 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 24 | $112.01 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 50 | $112.00 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 25 | $112.00 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 250 | $112.06 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 1 | $112.07 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 1 | $112.15 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 10 | $112.20 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 1 | $112.30 | Ordinary |
09:06:18 - 12-Dec-25 |
| Sell* | 27 | $112.30 | Ordinary |
09:06:18 - 12-Dec-25 |
| Buy* | 11 | $112.44 | Ordinary |
09:03:04 - 12-Dec-25 |
| Buy* | 5 | $112.44 | Ordinary |
09:02:37 - 12-Dec-25 |
| Buy* | 100 | $112.44 | Ordinary |
09:02:33 - 12-Dec-25 |
| Buy* | 1 | $112.44 | Ordinary |
09:02:33 - 12-Dec-25 |
| Buy* | 1 | $112.42 | Ordinary |
09:02:22 - 12-Dec-25 |
| Buy* | 99 | $112.39 | Ordinary |
09:02:22 - 12-Dec-25 |
| Buy* | 1 | $112.39 | Ordinary |
09:02:22 - 12-Dec-25 |
| Sell* | 3 | $112.33 | Ordinary |
08:58:13 - 12-Dec-25 |
| Sell* | 6 | $112.33 | Ordinary |
08:55:54 - 12-Dec-25 |
| Sell* | 10 | $112.14 | Ordinary |
08:49:52 - 12-Dec-25 |
| Buy* | 10 | $112.12 | Ordinary |
08:49:52 - 12-Dec-25 |
| Buy* | 10 | $112.08 | Ordinary |
08:49:52 - 12-Dec-25 |
| Sell* | 10 | $111.885 | Ordinary |
08:40:42 - 12-Dec-25 |
| Sell* | 60 | $111.90 | Ordinary |
08:40:22 - 12-Dec-25 |
| Sell* | 5 | $111.95 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 20 | $111.95 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 10 | $111.95 | Ordinary |
08:37:55 - 12-Dec-25 |
| Buy* | 7 | $111.98 | Ordinary |
08:36:11 - 12-Dec-25 |
| Sell* | 10 | $111.95 | Ordinary |
08:34:06 - 12-Dec-25 |
| Buy* | 10 | $111.99 | Ordinary |
08:33:34 - 12-Dec-25 |
| Sell* | 3 | $111.95 | Ordinary |
08:32:54 - 12-Dec-25 |
| Sell* | 40 | $111.97 | Ordinary |
08:32:54 - 12-Dec-25 |
| Sell* | 66 | $112.00 | Ordinary |
08:29:30 - 12-Dec-25 |
| Sell* | 150 | $112.00 | Ordinary |
08:29:30 - 12-Dec-25 |
| Sell* | 846 | $112.00 | Ordinary |
08:29:30 - 12-Dec-25 |
| Sell* | 66 | $112.00 | Ordinary |
08:29:30 - 12-Dec-25 |
| Sell* | 4 | $112.00 | Ordinary |
08:29:30 - 12-Dec-25 |
| Sell* | 69 | $112.00 | Ordinary |
08:29:30 - 12-Dec-25 |
| Sell* | 85 | $112.00 | Ordinary |
08:29:30 - 12-Dec-25 |
| Sell* | 30 | $112.00 | Ordinary |
08:29:30 - 12-Dec-25 |
| Sell* | 40 | $112.00 | Ordinary |
08:29:30 - 12-Dec-25 |
| Sell* | 2 | $112.03 | Ordinary |
08:29:29 - 12-Dec-25 |
| Buy* | 20 | $112.12 | Ordinary |
08:29:11 - 12-Dec-25 |
| Sell* | 10 | $112.13 | Ordinary |
08:27:45 - 12-Dec-25 |
| Sell* | 22 | $112.14 | Ordinary |
08:27:45 - 12-Dec-25 |
| Sell* | 56 | $112.14 | Ordinary |
08:27:45 - 12-Dec-25 |
| Buy* | 20 | $112.36 | Ordinary |
08:25:22 - 12-Dec-25 |
| Buy* | 8 | $112.46 | Ordinary |
08:18:16 - 12-Dec-25 |
| Buy* | 2 | $112.43 | Ordinary |
08:18:16 - 12-Dec-25 |
| Buy* | 10 | $112.43 | Ordinary |
08:18:16 - 12-Dec-25 |
| Sell* | 1 | $112.40 | Ordinary |
08:17:24 - 12-Dec-25 |
| Buy* | 1 | $112.40 | Ordinary |
08:16:41 - 12-Dec-25 |
| Buy* | 1 | $112.42 | Ordinary |
08:10:14 - 12-Dec-25 |
| Sell* | 36 | $112.31 | Ordinary |
08:09:59 - 12-Dec-25 |
| Buy* | 250 | $112.27 | Ordinary |
08:04:29 - 12-Dec-25 |
| Sell* | 1 | $112.14 | Ordinary |
08:02:58 - 12-Dec-25 |
| Buy* | 40 | $112.17 | Ordinary |
07:58:07 - 12-Dec-25 |
| Sell* | 94 | $112.15 | Ordinary |
07:57:18 - 12-Dec-25 |
| Sell* | 60 | $112.18 | Ordinary |
07:56:43 - 12-Dec-25 |
| Sell* | 60 | $112.21 | Ordinary |
07:56:23 - 12-Dec-25 |
| Buy* | 40 | $112.21 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 40 | $112.21 | Ordinary |
07:54:50 - 12-Dec-25 |
| Sell* | 13 | $112.20 | Ordinary |
07:54:43 - 12-Dec-25 |
| Sell* | 22 | $112.20 | Ordinary |
07:47:05 - 12-Dec-25 |
| Buy* | 50 | $112.27 | Ordinary |
07:42:22 - 12-Dec-25 |
| Buy* | 9 | $112.22 | Ordinary |
07:32:59 - 12-Dec-25 |
| Buy* | 9 | $112.20 | Ordinary |
07:32:59 - 12-Dec-25 |
| Buy* | 9 | $112.20 | Ordinary |
07:32:59 - 12-Dec-25 |
| Buy* | 9 | $112.20 | Ordinary |
07:32:59 - 12-Dec-25 |
| Buy* | 10 | $112.20 | Ordinary |
07:31:05 - 12-Dec-25 |
| Sell* | 10 | $111.88 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 3 | $111.88 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 2 | $111.88 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 19 | $111.88 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 24 | $111.88 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 10 | $111.97 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 1 | $111.97 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 1 | $111.97 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 9 | $111.97 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 1 | $111.97 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 9 | $111.97 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 10 | $111.98 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 81 | $112.00 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 119 | $112.00 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 14 | $112.00 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 6 | $112.00 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 20 | $112.00 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 200 | $112.00 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 50 | $112.00 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 125 | $112.00 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 10 | $112.00 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 7 | $112.00 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 5 | $112.00 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 420 | $112.01 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 9 | $112.23 | Ordinary |
07:12:36 - 12-Dec-25 |
| Buy* | 27 | $112.15 | Ordinary |
07:06:56 - 12-Dec-25 |
| Buy* | 1 | $112.09 | Ordinary |
07:06:56 - 12-Dec-25 |
| Sell* | 80 | $112.01 | Ordinary |
07:06:56 - 12-Dec-25 |
| Sell* | 400 | $112.01 | Ordinary |
07:06:56 - 12-Dec-25 |
| Sell* | 31 | $112.01 | Ordinary |
07:06:56 - 12-Dec-25 |
| Sell* | 21 | $112.01 | Ordinary |
07:06:56 - 12-Dec-25 |
| Sell* | 48 | $112.01 | Ordinary |
07:06:56 - 12-Dec-25 |
| Sell* | 352 | $112.01 | Ordinary |
07:06:56 - 12-Dec-25 |
| Sell* | 1 | $112.01 | Ordinary |
07:06:56 - 12-Dec-25 |
| Sell* | 100 | $112.02 | Ordinary |
07:06:56 - 12-Dec-25 |
| Sell* | 200 | $112.16 | Ordinary |
07:06:56 - 12-Dec-25 |
| Sell* | 200 | $112.16 | Ordinary |
07:06:56 - 12-Dec-25 |
| Buy* | 23 | $112.14 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 23 | $112.11 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 70 | $112.11 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 23 | $112.13 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 8 | $112.14 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 15 | $112.14 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 8 | $112.13 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 23 | $112.13 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 23 | $112.13 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 23 | $112.13 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 23 | $112.13 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 4 | $112.14 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 23 | $112.14 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 23 | $112.13 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 23 | $112.14 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 100 | $112.13 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 165 | $112.02 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 4 | $112.02 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 1 | $112.05 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 250 | $112.07 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 1 | $112.06 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 1 | $112.09 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 23 | $112.07 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 99 | $112.08 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 1 | $112.08 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 50 | $112.06 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 100 | $112.06 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 250 | $112.02 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 1 | $112.04 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 30 | $112.05 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 50 | $112.08 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 100 | $112.10 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 22 | $112.12 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 1 | $112.12 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 20 | $112.27 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 100 | $112.31 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 100 | $112.30 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 107 | $112.32 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 107 | $112.33 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 10 | $112.46 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 90 | $112.46 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 10 | $112.46 | Ordinary |
07:06:27 - 12-Dec-25 |
| Sell* | 20 | $112.46 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 2 | $112.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $112.45 | Ordinary |
06:54:46 - 12-Dec-25 |
| Sell* | 20 | $112.47 | Ordinary |
06:44:05 - 12-Dec-25 |
| Sell* | 51 | $112.47 | Ordinary |
06:44:05 - 12-Dec-25 |
| Sell* | 100 | $112.47 | Ordinary |
06:44:00 - 12-Dec-25 |
| Sell* | 4 | $112.47 | Ordinary |
06:43:08 - 12-Dec-25 |
| Sell* | 18 | $112.47 | Ordinary |
06:42:59 - 12-Dec-25 |
| Sell* | 136 | $112.47 | Ordinary |
06:41:26 - 12-Dec-25 |
| Buy* | 20 | $112.47 | Ordinary |
06:41:26 - 12-Dec-25 |
| Unknown* | 10 | $112.46 | Ordinary |
06:41:26 - 12-Dec-25 |
| Buy* | 50 | $112.47 | Ordinary |
06:38:13 - 12-Dec-25 |
| Sell* | 10 | $112.47 | Ordinary |
06:24:19 - 12-Dec-25 |
| Sell* | 1 | $112.49 | Ordinary |
06:22:15 - 12-Dec-25 |
| Buy* | 159 | $112.48 | Ordinary |
06:14:31 - 12-Dec-25 |
| Buy* | 50 | $112.48 | Ordinary |
06:14:31 - 12-Dec-25 |
| Buy* | 13 | $112.48 | Ordinary |
06:14:31 - 12-Dec-25 |
| Sell* | 50 | $112.36 | Ordinary |
06:10:19 - 12-Dec-25 |
| Sell* | 8 | $112.36 | Ordinary |
06:10:16 - 12-Dec-25 |
| Sell* | 3 | $112.37 | Ordinary |
06:10:16 - 12-Dec-25 |
| Buy* | 50 | $112.43 | Ordinary |
06:09:04 - 12-Dec-25 |
| Sell* | 5 | $112.43 | Ordinary |
06:00:30 - 12-Dec-25 |
| Sell* | 1 | $112.44 | Ordinary |
05:59:48 - 12-Dec-25 |
| Buy* | 3 | $112.37 | Ordinary |
05:54:07 - 12-Dec-25 |
| Sell* | 25 | $112.37 | Ordinary |
05:47:47 - 12-Dec-25 |
| Sell* | 1 | $112.37 | Ordinary |
05:47:47 - 12-Dec-25 |
| Sell* | 25 | $112.38 | Ordinary |
05:47:47 - 12-Dec-25 |
| Sell* | 3 | $112.38 | Ordinary |
05:47:47 - 12-Dec-25 |
| Buy* | 20 | $112.46 | Ordinary |
05:44:20 - 12-Dec-25 |
| Buy* | 100 | $112.31 | Ordinary |
05:36:50 - 12-Dec-25 |
| Buy* | 100 | $112.31 | Ordinary |
05:36:50 - 12-Dec-25 |
| Buy* | 100 | $112.30 | Ordinary |
05:36:50 - 12-Dec-25 |
| Sell* | 8 | $112.30 | Ordinary |
05:35:23 - 12-Dec-25 |
| Sell* | 89 | $112.30 | Ordinary |
05:35:23 - 12-Dec-25 |
| Sell* | 240 | $112.30 | Ordinary |
05:35:23 - 12-Dec-25 |
| Buy* | 16 | $112.45 | Ordinary |
05:30:30 - 12-Dec-25 |
| Buy* | 7 | $112.42 | Ordinary |
05:30:30 - 12-Dec-25 |
| Buy* | 213 | $112.42 | Ordinary |
05:30:30 - 12-Dec-25 |
| Buy* | 10 | $112.40 | Ordinary |
05:30:30 - 12-Dec-25 |
| Sell* | 28 | $112.30 | Ordinary |
05:30:30 - 12-Dec-25 |
| Sell* | 111 | $112.30 | Ordinary |
05:30:30 - 12-Dec-25 |
| Sell* | 327 | $112.30 | Ordinary |
05:30:30 - 12-Dec-25 |
| Buy* | 30 | $112.42 | Ordinary |
05:29:06 - 12-Dec-25 |
| Buy* | 20 | $112.41 | Ordinary |
05:29:06 - 12-Dec-25 |
| Buy* | 100 | $112.30 | Ordinary |
05:27:25 - 12-Dec-25 |
| Buy* | 100 | $112.29 | Ordinary |
05:27:25 - 12-Dec-25 |
| Buy* | 100 | $112.29 | Ordinary |
05:27:25 - 12-Dec-25 |
| Buy* | 10 | $112.26 | Ordinary |
05:27:25 - 12-Dec-25 |
| Buy* | 20 | $112.26 | Ordinary |
05:27:25 - 12-Dec-25 |
| Buy* | 28 | $112.29 | Ordinary |
05:26:10 - 12-Dec-25 |
| Sell* | 7 | $112.31 | Ordinary |
05:25:24 - 12-Dec-25 |
| Sell* | 20 | $112.35 | Ordinary |
05:25:24 - 12-Dec-25 |
| Sell* | 1 | $112.30 | Ordinary |
05:23:21 - 12-Dec-25 |
| Sell* | 1 | $112.40 | Ordinary |
05:20:18 - 12-Dec-25 |
| Sell* | 1 | $112.34 | Ordinary |
05:19:44 - 12-Dec-25 |
| Sell* | 50 | $112.30 | Ordinary |
05:16:57 - 12-Dec-25 |
| Sell* | 20 | $112.32 | Ordinary |
05:16:53 - 12-Dec-25 |
| Sell* | 10 | $112.32 | Ordinary |
05:16:53 - 12-Dec-25 |
| Sell* | 20 | $112.31 | Ordinary |
05:16:53 - 12-Dec-25 |
| Sell* | 40 | $112.32 | Ordinary |
05:16:53 - 12-Dec-25 |
| Sell* | 30 | $112.33 | Ordinary |
05:16:53 - 12-Dec-25 |
| Sell* | 70 | $112.33 | Ordinary |
05:16:53 - 12-Dec-25 |
| Sell* | 10 | $112.39 | Ordinary |
05:16:44 - 12-Dec-25 |
| Sell* | 2 | $112.41 | Ordinary |
05:16:11 - 12-Dec-25 |
| Sell* | 11 | $112.43 | Ordinary |
05:16:11 - 12-Dec-25 |
| Sell* | 50 | $112.43 | Ordinary |
05:16:11 - 12-Dec-25 |
| Sell* | 50 | $112.43 | Ordinary |
05:16:11 - 12-Dec-25 |
| Sell* | 43 | $112.50 | Ordinary |
05:16:11 - 12-Dec-25 |
| Sell* | 2 | $112.50 | Ordinary |
05:16:11 - 12-Dec-25 |
| Sell* | 55 | $112.50 | Ordinary |
05:16:11 - 12-Dec-25 |
| Sell* | 22 | $112.50 | Ordinary |
05:16:11 - 12-Dec-25 |
| Sell* | 3 | $112.50 | Ordinary |
05:16:11 - 12-Dec-25 |
| Sell* | 40 | $112.56 | Ordinary |
05:14:49 - 12-Dec-25 |
| Sell* | 40 | $112.56 | Ordinary |
05:14:49 - 12-Dec-25 |
| Sell* | 5 | $112.56 | Ordinary |
05:14:49 - 12-Dec-25 |
| Sell* | 12 | $112.56 | Ordinary |
05:00:04 - 12-Dec-25 |
| Sell* | 4 | $112.56 | Ordinary |
05:00:04 - 12-Dec-25 |
| Sell* | 10 | $112.59 | Ordinary |
04:56:22 - 12-Dec-25 |
| Sell* | 10 | $112.56 | Ordinary |
04:53:21 - 12-Dec-25 |
| Sell* | 1 | $112.59 | Ordinary |
04:50:36 - 12-Dec-25 |
| Sell* | 100 | $112.59 | Ordinary |
04:50:36 - 12-Dec-25 |
| Sell* | 100 | $112.55 | Ordinary |
04:50:08 - 12-Dec-25 |
| Sell* | 20 | $112.55 | Ordinary |
04:50:08 - 12-Dec-25 |
| Sell* | 15 | $112.76 | Ordinary |
04:41:55 - 12-Dec-25 |
| Sell* | 100 | $112.79 | Ordinary |
04:41:55 - 12-Dec-25 |
| Sell* | 20 | $112.82 | Ordinary |
04:41:55 - 12-Dec-25 |
| Sell* | 89 | $113.02 | Ordinary |
04:40:20 - 12-Dec-25 |
| Buy* | 1 | $113.20 | Ordinary |
04:24:19 - 12-Dec-25 |
| Buy* | 1 | $113.20 | Ordinary |
04:22:13 - 12-Dec-25 |
| Buy* | 5 | $113.20 | Ordinary |
04:22:13 - 12-Dec-25 |
| Buy* | 10 | $113.20 | Ordinary |
04:22:13 - 12-Dec-25 |
| Buy* | 5 | $113.19 | Ordinary |
04:22:13 - 12-Dec-25 |
| Buy* | 15 | $113.19 | Ordinary |
04:22:13 - 12-Dec-25 |
| Buy* | 215 | $113.10 | Ordinary |
04:21:51 - 12-Dec-25 |
| Buy* | 5 | $113.10 | Ordinary |
04:21:05 - 12-Dec-25 |
| Buy* | 30 | $113.10 | Ordinary |
04:21:01 - 12-Dec-25 |
| Buy* | 20 | $113.09 | Ordinary |
04:21:01 - 12-Dec-25 |
| Buy* | 1 | $113.01 | Ordinary |
04:17:50 - 12-Dec-25 |
| Buy* | 1 | $113.01 | Ordinary |
04:17:50 - 12-Dec-25 |
| Buy* | 200 | $113.08 | Ordinary |
04:12:59 - 12-Dec-25 |
| Sell* | 10 | $112.98 | Ordinary |
04:11:30 - 12-Dec-25 |
| Buy* | 1 | $112.84 | Ordinary |
04:04:56 - 12-Dec-25 |
| Buy* | 9 | $112.84 | Ordinary |
04:04:56 - 12-Dec-25 |
| Buy* | 1 | $112.84 | Ordinary |
04:04:56 - 12-Dec-25 |
| Buy* | 34 | $112.74 | Ordinary |
04:04:38 - 12-Dec-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:04:38 - 12-Dec-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:04:38 - 12-Dec-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:04:38 - 12-Dec-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:04:38 - 12-Dec-25 |
| Buy* | 5 | $112.74 | Ordinary |
04:04:38 - 12-Dec-25 |
| Buy* | 2 | $112.74 | Ordinary |
04:04:38 - 12-Dec-25 |
| Buy* | 2 | $112.74 | Ordinary |
04:04:38 - 12-Dec-25 |
| Buy* | 30 | $112.74 | Ordinary |
04:04:38 - 12-Dec-25 |
| Buy* | 20 | $112.74 | Ordinary |
04:04:38 - 12-Dec-25 |
| Buy* | 3 | $112.74 | Ordinary |
04:04:38 - 12-Dec-25 |
| Buy* | 100 | $112.72 | Ordinary |
04:04:38 - 12-Dec-25 |
| Sell* | 47 | $112.67 | Ordinary |
04:03:05 - 12-Dec-25 |
| Sell* | 16 | $112.67 | Ordinary |
04:03:05 - 12-Dec-25 |
| Sell* | 40 | $112.67 | Ordinary |
04:03:05 - 12-Dec-25 |
| Sell* | 30 | $112.67 | Ordinary |
04:03:05 - 12-Dec-25 |
| Sell* | 5 | $112.67 | Ordinary |
04:03:05 - 12-Dec-25 |
| Sell* | 5 | $112.67 | Ordinary |
04:03:05 - 12-Dec-25 |
| Sell* | 100 | $112.67 | Ordinary |
04:03:05 - 12-Dec-25 |
| Sell* | 75 | $112.67 | Ordinary |
04:03:05 - 12-Dec-25 |
| Buy* | 100 | $112.67 | Ordinary |
04:03:05 - 12-Dec-25 |
| Buy* | 10 | $112.67 | Ordinary |
04:03:05 - 12-Dec-25 |
| Sell* | 64 | $112.68 | Ordinary |
04:03:05 - 12-Dec-25 |
| Sell* | 13 | $112.68 | Ordinary |
04:03:05 - 12-Dec-25 |
| Sell* | 3 | $112.68 | Ordinary |
04:03:05 - 12-Dec-25 |
| Sell* | 20 | $112.68 | Ordinary |
04:03:01 - 12-Dec-25 |
| Sell* | 20 | $112.70 | Ordinary |
04:02:37 - 12-Dec-25 |
| Unknown* | 21 | $112.72 | Ordinary |
04:02:37 - 12-Dec-25 |
| Sell* | 4 | $112.70 | Ordinary |
04:02:37 - 12-Dec-25 |
| Sell* | 20 | $112.73 | Ordinary |
04:02:37 - 12-Dec-25 |
| Sell* | 10 | $112.77 | Ordinary |
04:02:37 - 12-Dec-25 |
| Sell* | 100 | $112.78 | Ordinary |
04:02:37 - 12-Dec-25 |
| Sell* | 100 | $112.78 | Ordinary |
04:02:37 - 12-Dec-25 |
| Buy* | 100 | $112.79 | Ordinary |
04:02:37 - 12-Dec-25 |
| Buy* | 150 | $112.79 | Ordinary |
04:02:37 - 12-Dec-25 |
| Buy* | 50 | $112.79 | Ordinary |
04:02:37 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 6 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 4 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 4 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 8 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 35 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 7 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 32 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 4 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 8 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 27 | $112.80 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 50 | $112.79 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 250 | $112.79 | Ordinary |
04:02:29 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:24 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:17 - 12-Dec-25 |
| Buy* | 50 | $112.80 | Ordinary |
04:01:45 - 12-Dec-25 |
| Buy* | 4 | $112.80 | Ordinary |
04:01:23 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:22 - 12-Dec-25 |
| Buy* | 4 | $112.80 | Ordinary |
04:01:22 - 12-Dec-25 |
| Buy* | 22 | $112.80 | Ordinary |
04:01:22 - 12-Dec-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:01:22 - 12-Dec-25 |
| Buy* | 15 | $112.80 | Ordinary |
04:01:22 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:22 - 12-Dec-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:01:22 - 12-Dec-25 |
| Buy* | 14 | $112.80 | Ordinary |
04:01:22 - 12-Dec-25 |
| Buy* | 180 | $112.80 | Ordinary |
04:01:22 - 12-Dec-25 |
| Buy* | 10 | $112.79 | Ordinary |
04:01:16 - 12-Dec-25 |
| Buy* | 10 | $112.79 | Ordinary |
04:01:16 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 3 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 3 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 3 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 8 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 3 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 3 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 22 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 22 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 15 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 100 | $112.79 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 140 | $112.79 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 10 | $112.79 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 6 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 6 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 7 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 7 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 12 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 50 | $112.79 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 6 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 4 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 37 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 4 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 37 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 30 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 34 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 30 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 34 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 30 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 33 | $112.80 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 250 | $112.79 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 200 | $112.79 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:01:04 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:02 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:02 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:02 - 12-Dec-25 |
| Buy* | 4 | $112.80 | Ordinary |
04:01:02 - 12-Dec-25 |
| Buy* | 4 | $112.80 | Ordinary |
04:01:02 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:01:02 - 12-Dec-25 |
| Buy* | 4 | $112.80 | Ordinary |
04:01:02 - 12-Dec-25 |
| Buy* | 70 | $112.80 | Ordinary |
04:01:02 - 12-Dec-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:00:51 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 7 | $112.80 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 6 | $112.80 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 9 | $112.80 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 55 | $112.80 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:00:36 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:33 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:33 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:33 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:33 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:33 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:32 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:00:27 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:27 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:27 - 12-Dec-25 |
| Buy* | 3 | $112.80 | Ordinary |
04:00:27 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:27 - 12-Dec-25 |
| Buy* | 44 | $112.80 | Ordinary |
04:00:27 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 4 | $112.80 | Ordinary |
04:00:25 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:24 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:24 - 12-Dec-25 |
| Buy* | 7 | $112.80 | Ordinary |
04:00:24 - 12-Dec-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:00:24 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:00:24 - 12-Dec-25 |
| Buy* | 7 | $112.80 | Ordinary |
04:00:24 - 12-Dec-25 |
| Buy* | 10 | $112.78 | Ordinary |
04:00:11 - 12-Dec-25 |
| Buy* | 1 | $112.75 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 200 | $112.80 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 17 | $112.80 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 100 | $112.79 | Ordinary |
04:00:01 - 12-Dec-25 |
| Sell* | 200 | $112.90 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 30 | $112.80 | Ordinary |
04:00:00 - 12-Dec-25 |