| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.00 | Ordinary |
17:11:46 - 06-Feb-26 |
| Unknown* | 1 | $105.00 | Ordinary |
17:09:43 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Ordinary |
17:09:43 - 06-Feb-26 |
| Sell* | 20 | $104.96 | Ordinary |
16:58:56 - 06-Feb-26 |
| Sell* | 52 | $104.96 | Ordinary |
16:55:58 - 06-Feb-26 |
| Buy* | 238 | $104.89 | Ordinary |
16:54:36 - 06-Feb-26 |
| Sell* | 147 | $104.89 | Ordinary |
16:54:36 - 06-Feb-26 |
| Sell* | 237 | $104.89 | Ordinary |
16:54:36 - 06-Feb-26 |
| Sell* | 10 | $104.91 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 20 | $104.91 | Ordinary |
16:50:42 - 06-Feb-26 |
| Sell* | 20 | $104.92 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 30 | $104.91 | Ordinary |
16:50:35 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Ordinary |
16:50:35 - 06-Feb-26 |
| Sell* | 20 | $104.92 | Ordinary |
16:50:28 - 06-Feb-26 |
| Sell* | 40 | $104.92 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 27 | $104.96 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 20 | $104.95 | Ordinary |
16:42:01 - 06-Feb-26 |
| Buy* | 10 | $104.98 | Ordinary |
16:31:56 - 06-Feb-26 |
| Buy* | 7 | $104.97 | Ordinary |
16:31:17 - 06-Feb-26 |
| Sell* | 7 | $105.00 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 20 | $105.00 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 20 | $105.00 | Ordinary |
16:24:14 - 06-Feb-26 |
| Sell* | 35 | $105.00 | Ordinary |
16:23:14 - 06-Feb-26 |
| Sell* | 5 | $105.00 | Ordinary |
16:23:10 - 06-Feb-26 |
| Sell* | 11 | $105.00 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 6 | $105.00 | Ordinary |
16:23:04 - 06-Feb-26 |
| Buy* | 51 | $105.115 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 76 | $105.13 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 24 | $105.13 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 24 | $105.13 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $105.145 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $105.145 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 150 | $105.145 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 150 | $105.145 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $105.15 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 8 | $105.15 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 300 | $105.15 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $105.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $105.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 56 | $105.16 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.20 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $105.205 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 6 | $105.20 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $105.205 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 200 | $105.205 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 50 | $105.21 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 40 | $105.21 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 9 | $105.20 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 500 | $105.21 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 15 | $105.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 90 | $105.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 55 | $105.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 60 | $105.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 61 | $105.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 192 | $105.225 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 30 | $105.225 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $105.225 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 71 | $105.22 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 300 | $105.22 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 53 | $105.22 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 70 | $105.22 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 150 | $105.225 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 10 | $105.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $105.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 58 | $105.29 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 52 | $105.29 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 16 | $105.29 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 20 | $105.27 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 50 | $105.27 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 54 | $105.27 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $105.28 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $105.28 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $105.28 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 2 | $105.31 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 15 | $105.31 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 53 | $105.31 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 7 | $105.31 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 20 | $105.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 80 | $105.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 80 | $105.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $105.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 52 | $105.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 48 | $105.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 400 | $105.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 32 | $105.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 14 | $105.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | $105.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $105.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $105.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $105.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $105.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $105.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $105.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $105.36 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 56 | $105.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 9 | $105.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $105.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 38 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 52 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 44 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 56 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 175 | $105.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $105.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $105.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $105.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $105.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 68 | $105.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $105.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $105.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $105.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $105.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 90 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 89 | $105.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $105.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $105.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $105.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $105.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $105.36 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $105.38 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $105.39 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $105.395 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $105.40 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 600 | $105.39 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 680 | $105.39 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 120 | $105.39 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $105.375 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 16 | $105.29 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $105.28 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 49 | $105.28 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 150 | $105.28 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 63 | $105.28 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 26 | $105.31 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 135 | $105.31 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 15 | $105.31 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 33 | $105.31 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 14 | $105.31 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $105.32 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 6 | $105.32 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 5 | $105.32 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 60 | $105.33 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 38 | $105.33 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 62 | $105.33 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 3 | $105.30 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 30 | $105.31 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 160 | $105.32 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 150 | $105.32 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 40 | $105.32 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $105.28 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $105.28 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 16 | $105.27 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 200 | $105.25 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 100 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 8 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 30 | $105.255 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 1 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 100 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 8 | $105.26 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 30 | $105.255 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 15 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 200 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 150 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 55 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 50 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 200 | $105.255 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 145 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 300 | $105.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 92 | $105.24 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $105.24 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 59 | $105.24 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 24 | $105.23 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 50 | $105.22 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 110 | $105.22 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 60 | $105.23 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 40 | $105.26 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 78 | $105.26 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 78 | $105.26 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 50 | $105.26 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 50 | $105.26 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 50 | $105.26 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 50 | $105.27 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 50 | $105.27 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 80 | $105.28 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 120 | $105.28 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 50 | $105.31 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 56 | $105.31 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 81 | $105.285 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 4 | $105.30 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 41 | $105.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 239 | $105.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 35 | $105.32 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 5 | $105.32 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 56 | $105.32 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 80 | $105.32 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 15 | $105.30 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 14 | $105.30 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 32 | $105.30 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 36 | $105.31 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 146 | $105.31 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 54 | $105.31 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 20 | $105.32 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $105.31 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 30 | $105.07 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 85 | $105.07 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 59 | $105.04 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 59 | $105.04 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 17 | $105.04 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 19 | $105.06 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 19 | $105.06 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 2 | $105.06 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 20 | $105.04 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 94 | $105.04 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 12 | $105.04 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 40 | $105.07 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 10 | $105.07 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 25 | $105.08 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 75 | $105.08 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 40 | $105.09 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 15 | $105.10 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 3 | $105.08 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 100 | $105.085 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 150 | $105.08 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 150 | $105.08 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 3 | $105.08 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 20 | $105.07 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 200 | $105.08 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 15 | $105.09 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 57 | $105.09 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 20 | $105.10 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 20 | $105.10 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 40 | $105.11 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 11 | $105.12 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 36 | $105.12 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 36 | $105.12 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 1 | $105.12 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 25 | $105.12 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 100 | $105.12 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 42 | $105.11 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 42 | $105.11 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 32 | $105.11 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 90 | $105.105 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $105.11 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 42 | $105.14 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 42 | $105.14 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 14 | $105.14 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 150 | $105.15 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 231 | $105.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 9 | $105.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $105.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 46 | $105.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $105.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 9 | $105.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 26 | $105.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 84 | $105.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 16 | $105.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $105.135 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 61 | $105.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $105.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $105.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $105.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 12 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 3 | $105.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $105.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $105.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 92 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 137 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 70 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 63 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 23 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 31 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $105.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 16 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $105.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $105.10 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 69 | $105.09 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 31 | $105.09 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 69 | $105.09 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 31 | $105.09 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 40 | $105.10 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 34 | $105.095 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 17 | $105.15 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 100 | $105.16 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 94 | $105.16 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 300 | $105.16 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $105.17 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $105.17 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 86 | $105.17 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 150 | $105.17 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 86 | $105.16 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 150 | $105.16 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $105.15 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 64 | $105.15 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 36 | $105.15 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 12 | $105.16 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 12 | $105.16 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 82 | $105.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 72 | $105.18 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 18 | $105.17 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 118 | $105.18 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 20 | $105.20 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 27 | $105.16 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 43 | $105.15 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $105.15 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 5 | $105.15 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 64 | $105.15 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 2 | $105.15 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 6 | $105.15 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 2 | $105.15 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 2 | $105.15 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 2 | $105.15 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 2 | $105.135 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 36 | $105.12 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 27 | $105.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 35 | $105.19 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $105.19 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 5 | $105.21 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 5 | $105.22 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 24 | $105.18 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 21 | $105.21 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 40 | $105.21 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 50 | $105.21 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 12 | $105.21 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 14 | $105.21 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 50 | $105.22 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 50 | $105.22 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $105.22 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 50 | $105.20 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 50 | $105.20 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 1 | $105.20 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 36 | $105.24 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 128 | $105.24 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 27 | $105.23 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 28 | $105.24 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 136 | $105.24 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 100 | $105.24 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 40 | $105.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $105.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 40 | $105.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 30 | $105.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 70 | $105.26 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 30 | $105.26 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 40 | $105.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 36 | $105.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 3 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 2 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 24 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 6 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 1 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 9 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 6 | $105.27 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 4 | $105.27 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 46 | $105.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 40 | $105.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 40 | $105.27 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 40 | $105.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 96 | $105.27 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 6 | $105.27 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 16 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 34 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 6 | $105.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 2 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 18 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 9 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 9 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 20 | $105.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 2 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 9 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 9 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 7 | $105.23 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 73 | $105.23 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $105.24 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 6 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 6 | $105.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 96 | $105.23 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 3 | $105.23 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $105.22 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 51 | $105.23 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 6 | $105.23 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 2 | $105.22 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 38 | $105.22 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 30 | $105.22 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 30 | $105.22 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 23 | $105.22 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 40 | $105.21 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 9 | $105.22 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 120 | $105.23 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 30 | $105.23 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 135 | $105.23 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 30 | $105.22 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 23 | $105.22 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 23 | $105.21 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 18 | $105.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 23 | $105.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 9 | $105.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 12 | $105.195 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 76 | $105.195 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 90 | $105.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 10 | $105.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 40 | $105.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 10 | $105.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 19 | $105.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 10 | $105.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 6 | $105.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 30 | $105.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 6 | $105.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 10 | $105.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 38 | $105.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 13 | $105.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 99 | $105.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 14 | $105.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 40 | $105.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | $105.17 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | $105.17 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 101 | $105.165 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 10 | $105.17 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 40 | $105.17 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 10 | $105.19 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 209 | $105.20 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 12 | $105.20 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 99 | $105.25 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 100 | $105.245 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 50 | $105.245 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 5 | $105.25 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 4 | $105.25 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 4 | $105.25 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1 | $105.245 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 50 | $105.24 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 50 | $105.24 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $105.24 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $105.24 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $105.24 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 10 | $105.25 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Unknown* | 40 | $105.25 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 54 | $105.26 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 162 | $105.26 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 37 | $105.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 20 | $105.31 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 10 | $105.31 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 20 | $105.32 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 9 | $105.315 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 8 | $105.315 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 20 | $105.31 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 288 | $105.30 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 99 | $105.30 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 288 | $105.30 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 12 | $105.30 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $105.29 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 92 | $105.28 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 3 | $105.29 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 31 | $105.29 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 10 | $105.30 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 30 | $105.29 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 30 | $105.29 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 2 | $105.30 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 7 | $105.31 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 200 | $105.32 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 3 | $105.32 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 69 | $105.32 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 31 | $105.32 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 1 | $105.31 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 52 | $105.31 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | $105.32 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $105.32 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $105.32 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $105.33 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $105.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $105.37 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $105.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $105.38 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 10 | $105.41 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 40 | $105.40 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $105.39 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 40 | $105.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 9 | $105.35 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $105.33 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $105.33 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 5 | $105.33 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 84 | $105.33 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $105.33 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 15 | $105.33 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 86 | $105.34 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $105.34 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 14 | $105.34 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $105.325 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 7 | $105.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $105.325 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 1 | $105.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 33 | $105.32 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 33 | $105.32 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $105.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $105.32 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 8 | $105.32 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 6 | $105.28 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 10 | $105.29 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 28 | $105.29 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 13 | $105.54 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 1 | $105.54 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $105.54 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 13 | $105.55 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 10 | $105.55 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 103 | $105.56 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $105.56 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 13 | $105.56 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 13 | $105.56 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 50 | $105.56 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $105.565 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $105.56 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $105.56 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $105.56 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 12 | $105.56 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $105.56 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 150 | $105.565 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 87 | $105.57 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $105.565 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $105.57 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $105.54 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 60 | $105.54 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $105.54 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $105.54 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $105.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 51 | $105.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 49 | $105.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 12 | $105.54 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 88 | $105.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $105.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 16 | $105.53 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Unknown* | 100 | $105.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $105.53 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Unknown* | 100 | $105.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 13 | $105.56 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 12 | $105.545 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 19 | $105.54 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $105.52 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 95 | $105.52 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $105.51 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $105.51 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 39 | $105.52 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 39 | $105.52 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 66 | $105.51 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 91 | $105.51 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $105.53 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $105.53 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 91 | $105.53 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $105.52 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $105.52 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 5 | $105.52 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $105.54 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $105.58 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $105.58 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $105.59 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 1 | $105.57 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 99 | $105.57 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 1 | $105.57 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 6 | $105.55 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 7 | $105.55 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 11 | $105.58 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 17 | $105.59 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 1 | $105.60 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 66 | $105.64 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 125 | $105.64 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 91 | $105.64 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $105.64 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $105.63 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 1 | $105.62 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $105.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 50 | $105.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $105.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 10 | $105.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 40 | $105.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $105.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $105.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 50 | $105.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 150 | $105.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 150 | $105.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 150 | $105.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $105.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $105.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 16 | $105.63 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 60 | $105.63 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 60 | $105.63 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 60 | $105.62 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 60 | $105.62 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 30 | $105.61 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $105.61 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 13 | $105.60 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 14 | $105.59 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $105.60 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $105.60 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 100 | $105.56 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 7 | $105.555 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 7 | $105.555 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $105.555 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $105.555 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $105.555 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $105.59 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $105.62 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 40 | $105.64 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $105.64 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $105.63 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 7 | $105.63 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 2 | $105.63 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 18 | $105.63 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $105.64 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $105.68 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 100 | $105.67 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 12 | $105.67 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 35 | $105.67 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 13 | $105.67 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 12 | $105.68 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 12 | $105.68 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 5 | $105.69 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 62 | $105.71 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 150 | $105.72 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 125 | $105.71 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 150 | $105.71 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 150 | $105.72 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 62 | $105.71 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $105.735 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $105.735 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 94 | $105.74 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 8 | $105.73 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 94 | $105.73 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 94 | $105.72 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 94 | $105.72 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 8 | $105.71 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 7 | $105.71 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 34 | $105.72 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 84 | $105.72 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 5 | $105.72 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 7 | $105.72 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 7 | $105.73 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 16 | $105.72 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 5 | $105.72 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 84 | $105.73 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 5 | $105.73 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 12 | $105.71 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 88 | $105.73 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 16 | $105.73 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 89 | $105.74 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 12 | $105.73 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 88 | $105.74 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 12 | $105.74 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 53 | $105.74 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 247 | $105.74 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 11 | $105.74 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 4 | $105.74 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 4 | $105.74 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 3 | $105.72 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 50 | $105.72 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $105.72 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $105.72 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 50 | $105.72 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 60 | $105.73 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 99 | $105.73 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $105.73 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 11 | $105.73 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 2 | $105.73 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $105.73 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $105.73 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $105.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $105.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $105.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $105.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 200 | $105.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 10 | $105.73 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 10 | $105.73 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $105.70 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $105.70 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 20 | $105.70 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 15 | $105.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 16 | $105.68 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | $105.68 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 100 | $105.69 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 100 | $105.69 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 1 | $105.69 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 60 | $105.68 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 99 | $105.68 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 22 | $105.68 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $105.68 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 10 | $105.665 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 8 | $105.67 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 20 | $105.67 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $105.67 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $105.66 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $105.66 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $105.66 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $105.66 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 1 | $105.67 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 50 | $105.65 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 50 | $105.65 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 50 | $105.65 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Unknown* | 80 | $105.645 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 1 | $105.64 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 87 | $105.64 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 113 | $105.64 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $105.64 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 6 | $105.64 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 90 | $105.65 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 43 | $105.65 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 62 | $105.65 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 150 | $105.66 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 2 | $105.44 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $105.44 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 5 | $105.45 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 2 | $105.45 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 5 | $105.45 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 5 | $105.47 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $105.48 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $105.49 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 10 | $105.51 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 30 | $105.51 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 30 | $105.51 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $105.51 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 100 | $105.52 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 300 | $105.52 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $105.50 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 80 | $105.505 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 200 | $105.50 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $105.46 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $105.47 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $105.47 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 60 | $105.47 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 60 | $105.47 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 15 | $105.47 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $105.47 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 10 | $105.47 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 9 | $105.46 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $105.46 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $105.48 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $105.49 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 40 | $105.50 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 100 | $105.52 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 100 | $105.51 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 100 | $105.51 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $105.51 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $105.51 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $105.51 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $105.51 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $105.51 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $105.49 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 1 | $105.48 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 35 | $105.47 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 1 | $105.45 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $105.44 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $105.42 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 4 | $105.45 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 1 | $105.48 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $105.48 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 100 | $105.46 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $105.47 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 200 | $105.50 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 2 | $105.51 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 38 | $105.51 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 35 | $105.51 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 17 | $105.51 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 65 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 19 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 50 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 17 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 2 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 3 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 53 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 30 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 84 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 10 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 100 | $105.51 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 84 | $105.51 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 100 | $105.515 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $105.515 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 219 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 181 | $105.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 623 | $105.50 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 20 | $105.50 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 159 | $105.50 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 86 | $105.50 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 50 | $105.50 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 64 | $105.50 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 6 | $105.50 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 41 | $105.50 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $105.47 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 35 | $105.47 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 38 | $105.47 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $105.47 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 87 | $105.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 19 | $105.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 2 | $105.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $105.475 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $105.45 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 987 | $105.45 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 19 | $105.45 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 5 | $105.43 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 6 | $105.43 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 52 | $105.43 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 15 | $105.43 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 94 | $105.43 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $105.45 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 13 | $105.45 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 1 | $105.44 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 20 | $105.44 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 89 | $105.44 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 11 | $105.44 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 20 | $105.21 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 20 | $105.21 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 200 | $105.21 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 19 | $105.22 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 19 | $105.22 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 37 | $105.23 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 30 | $105.21 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 13 | $105.21 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 30 | $105.21 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 30 | $105.20 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 18 | $105.23 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $105.23 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 19 | $105.25 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 18 | $105.25 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 20 | $105.23 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 35 | $105.23 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 20 | $105.23 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 40 | $105.23 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 9 | $105.26 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 37 | $105.27 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 3 | $105.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $105.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 3 | $105.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 91 | $105.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 9 | $105.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 30 | $105.23 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 16 | $105.23 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 149 | $105.23 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 14 | $105.23 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 200 | $105.23 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 100 | $105.235 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 6 | $105.24 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 13 | $105.24 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $105.24 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 38 | $105.25 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 30 | $105.24 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 13 | $105.24 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $105.24 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $105.24 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 14 | $105.24 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $105.24 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 37 | $105.25 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 38 | $105.25 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 38 | $105.24 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 38 | $105.24 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 30 | $105.23 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 7 | $105.24 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 9 | $105.24 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 13 | $105.25 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 87 | $105.25 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 20 | $105.24 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 30 | $105.24 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 30 | $105.23 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 30 | $105.23 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 150 | $105.215 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 100 | $105.18 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $105.17 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 150 | $105.18 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 40 | $105.17 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 200 | $105.15 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 3 | $105.14 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 8 | $105.12 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 33 | $105.12 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 7 | $105.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 28 | $105.14 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 28 | $105.14 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 7 | $105.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 40 | $105.14 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 125 | $105.16 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 7 | $105.16 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 30 | $105.14 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 40 | $105.15 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $105.15 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 6 | $105.13 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 8 | $105.13 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 10 | $105.13 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 7 | $105.15 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 11 | $105.17 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 21 | $105.17 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 11 | $105.17 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 11 | $105.17 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 23 | $105.17 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 11 | $105.17 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 10 | $105.17 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 11 | $105.18 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $105.19 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $105.19 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 13 | $105.19 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 10 | $105.19 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 4 | $105.20 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 26 | $105.20 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 18 | $105.19 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 13 | $105.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 14 | $105.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 13 | $105.21 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 13 | $105.21 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 13 | $105.21 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 13 | $105.21 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 14 | $105.21 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 14 | $105.21 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 3 | $105.20 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $105.20 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 3 | $105.20 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $105.22 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 180 | $105.09 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $105.04 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 98 | $105.04 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 2 | $105.04 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $105.04 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 70 | $105.04 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 30 | $105.04 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 11 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 11 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 40 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 12 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 11 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 11 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 12 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 12 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 11 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 12 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 12 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 12 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 11 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 10 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 11 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 12 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 11 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 12 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 31 | $105.04 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 11 | $105.03 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 13 | $105.03 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 13 | $105.04 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 11 | $105.04 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $105.04 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 59 | $105.04 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $105.06 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 24 | $105.08 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 16 | $105.08 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 40 | $105.12 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 14 | $105.11 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 5 | $105.11 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 10 | $105.12 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 27 | $105.12 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 100 | $105.13 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 34 | $105.13 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 20 | $105.135 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Unknown* | 100 | $105.135 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 100 | $105.13 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 50 | $105.13 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 50 | $105.13 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 100 | $105.13 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $105.125 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 500 | $105.12 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 11 | $105.11 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 10 | $105.10 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 10 | $105.10 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 2 | $105.11 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 67 | $105.09 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 33 | $105.09 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 50 | $105.08 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 100 | $105.075 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 50 | $105.075 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 100 | $105.075 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 200 | $105.01 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 200 | $105.00 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 10 | $105.01 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 99 | $105.01 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 10 | $105.01 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 200 | $105.01 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 63 | $105.01 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 137 | $105.01 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 43 | $105.01 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 45 | $105.01 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 10 | $105.01 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 57 | $105.01 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 26 | $105.01 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 75 | $105.01 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 75 | $105.01 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 25 | $105.01 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 6 | $105.00 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 3 | $105.01 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 26 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 5 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 11 | $105.02 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 5 | $105.02 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 11 | $105.02 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 5 | $105.02 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 29 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 4 | $105.02 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 29 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 5 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 35 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 35 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 330 | $105.01 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $105.02 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 83 | $105.02 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 14 | $105.02 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 2 | $105.02 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 125 | $105.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 37 | $105.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 125 | $105.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 38 | $105.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 5 | $105.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $105.03 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 12 | $105.01 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 3 | $105.01 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 8 | $105.02 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 86 | $105.02 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 51 | $105.01 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 6 | $105.01 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 25 | $105.01 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 31 | $105.01 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 63 | $105.02 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 6 | $105.02 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 31 | $105.02 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 75 | $105.02 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 25 | $105.02 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $105.02 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $105.015 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 3 | $105.02 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 29 | $105.02 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 9 | $105.03 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 31 | $105.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 22 | $105.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 31 | $105.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 41 | $105.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 36 | $105.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 22 | $105.01 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 41 | $105.01 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 36 | $105.01 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 3 | $105.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 20 | $105.01 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 9 | $104.995 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Unknown* | 4 | $105.00 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 14 | $104.99 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 36 | $104.99 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 50 | $104.99 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 149 | $105.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 200 | $105.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 425 | $105.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 200 | $105.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 153 | $105.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 199 | $105.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 200 | $105.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 25 | $104.995 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 32 | $104.995 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 67 | $104.99 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 100 | $105.00 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 30 | $104.99 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 3 | $104.99 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 20 | $105.02 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 58 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 120 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 85 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 17 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 109 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 127 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 73 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 36 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 54 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 37 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 44 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 155 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 44 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 4 | $105.00 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 6 | $105.02 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 6 | $105.02 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 4 | $105.02 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 99 | $105.00 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 2 | $105.00 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 7 | $105.00 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 150 | $105.01 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 330 | $105.01 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 40 | $105.02 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 3 | $105.01 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 4 | $105.01 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 200 | $105.01 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 7 | $105.02 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 4 | $105.02 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 4 | $105.00 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 123 | $105.00 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 199 | $105.00 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 199 | $105.00 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 122 | $105.00 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 199 | $105.00 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 28 | $105.00 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 199 | $105.00 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 146 | $105.00 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 8 | $105.02 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 56 | $105.00 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 22 | $105.00 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 30 | $105.00 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 199 | $105.00 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 119 | $105.00 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 80 | $105.00 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 198 | $105.00 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 520 | $105.00 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 125 | $105.00 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 25 | $105.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 40 | $105.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 2 | $105.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 198 | $105.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 30 | $105.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 44 | $105.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 169 | $105.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 30 | $104.99 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 12 | $104.98 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 11 | $104.98 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 12 | $104.98 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 6 | $104.98 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 200 | $105.00 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 10 | $105.01 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 93 | $105.00 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 199 | $105.00 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 199 | $105.00 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 137 | $105.00 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 60 | $105.00 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 3 | $105.00 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 197 | $105.00 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 2 | $105.00 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 198 | $105.00 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 199 | $105.00 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 5 | $105.00 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 100 | $105.00 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Unknown* | 97 | $105.00 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 3 | $105.00 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 23 | $105.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 7 | $105.01 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 1 | $105.04 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 36 | $105.06 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 30 | $105.06 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 11 | $105.04 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 6 | $105.05 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 6 | $105.05 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 60 | $105.05 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 40 | $105.05 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 30 | $105.02 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 18 | $105.02 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 18 | $105.02 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 217 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 399 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 200 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 200 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 111 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 189 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 11 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 199 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 50 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 150 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 50 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 31 | $104.99 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 27 | $104.96 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $104.96 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 2 | $104.94 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 2 | $104.94 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 20 | $104.71 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 4 | $104.96 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $104.64 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $104.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 3 | $104.96 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $104.59 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $104.59 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 12 | $104.59 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 287 | $104.58 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 60 | $104.995 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 99 | $104.58 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 40 | $105.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $104.58 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $104.995 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $104.58 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $104.995 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $104.585 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $104.99 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 213 | $104.58 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 349 | $105.00 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 98 | $104.59 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 51 | $105.00 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $104.59 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 5 | $105.00 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $104.59 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 61 | $105.00 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 30 | $104.60 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 39 | $105.00 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 3 | $104.61 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 79 | $104.65 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 6 | $105.01 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 79 | $104.65 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 4 | $105.01 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 30 | $104.64 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 74 | $105.13 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 34 | $105.01 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 72 | $104.63 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 12 | $105.13 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 5 | $105.015 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 50 | $104.63 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 74 | $105.13 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 5 | $105.015 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 51 | $105.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 5 | $105.015 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 49 | $105.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 5 | $105.015 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 21 | $105.13 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 8 | $105.01 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 89 | $105.13 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 4 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $105.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 11 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $105.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 20 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 11 | $105.13 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 199 | $104.68 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 40 | $105.01 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $104.68 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 6 | $105.01 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 2 | $104.685 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 26 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 17 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 50 | $104.69 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 90 | $105.14 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 24 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 2 | $104.665 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 8 | $105.045 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 100 | $104.78 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 15 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 100 | $104.78 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 30 | $105.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 85 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $104.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 32 | $105.11 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 15 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 120 | $104.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 62 | $105.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 85 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $104.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 32 | $105.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 15 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 40 | $104.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 600 | $105.11 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 85 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $105.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 2 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 89 | $105.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 10 | $105.01 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 60 | $104.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 2 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 40 | $104.80 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 60 | $104.79 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 30 | $105.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 45 | $105.06 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 60 | $104.79 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 9 | $105.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 46 | $105.06 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 25 | $105.07 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 4 | $105.06 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 99 | $104.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 10 | $105.07 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $105.05 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 13 | $105.05 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.81 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 26 | $105.07 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 74 | $104.90 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 100 | $104.81 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 30 | $105.07 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 66 | $105.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 80 | $104.90 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 16 | $104.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $105.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 74 | $104.90 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 33 | $104.91 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $105.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 172 | $104.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 10 | $105.035 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 27 | $104.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $105.04 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $105.02 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $105.04 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 62 | $104.93 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 65 | $104.93 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 3 | $105.04 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 11 | $104.84 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 50 | $105.03 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 7 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 15 | $104.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 400 | $104.92 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 70 | $105.02 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 200 | $104.91 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 92 | $104.80 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 7 | $105.02 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 4 | $104.99 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 98 | $104.91 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 94 | $104.79 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 94 | $104.78 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 7 | $105.025 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 40 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 3 | $104.91 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 94 | $104.78 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 74 | $105.03 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 2 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 98 | $104.92 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 94 | $104.80 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 26 | $105.03 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 1 | $104.92 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 94 | $104.79 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 9 | $105.03 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 2 | $104.98 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 100 | $104.92 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 94 | $104.79 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 2 | $104.98 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 1 | $104.92 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 11 | $104.79 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 90 | $105.03 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10 | $104.98 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 50 | $104.92 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 12 | $104.92 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 100 | $104.81 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 60 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 40 | $104.92 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 61 | $104.81 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 40 | $104.92 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 1 | $104.82 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 22 | $105.01 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 70 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $104.92 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 19 | $104.82 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 70 | $105.035 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 21 | $104.99 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 42 | $104.92 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 20 | $104.92 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 2 | $104.86 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 15 | $105.00 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 80 | $104.92 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 20 | $105.00 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 62 | $104.92 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 500 | $104.90 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 9 | $105.025 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 72 | $104.92 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 6 | $105.04 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 8 | $104.92 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $105.04 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 38 | $104.97 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 23 | $104.93 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 181 | $104.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 110 | $105.06 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 200 | $104.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 17 | $105.06 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 80 | $104.94 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 30 | $104.94 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 100 | $104.93 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 6 | $105.06 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 80 | $104.93 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 5 | $104.93 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $104.93 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 10 | $104.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $104.93 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 25 | $105.02 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 80 | $104.93 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 4 | $104.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 70 | $105.00 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 33 | $104.94 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 100 | $104.975 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 100 | $104.95 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 100 | $104.975 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 15 | $104.95 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 16 | $104.95 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 67 | $104.94 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 20 | $104.96 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 30 | $104.955 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 20 | $104.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 40 | $104.96 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 23 | $104.95 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 150 | $104.98 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 50 | $104.98 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1,000 | $104.96 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 99 | $104.98 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 20 | $104.96 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 10 | $104.95 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 38 | $104.95 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 4 | $104.99 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 10 | $104.95 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 5 | $104.995 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 18 | $104.95 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 194 | $104.93 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 5 | $104.99 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $104.96 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 134 | $104.93 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 93 | $105.00 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 63 | $105.00 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 14 | $104.96 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 3 | $104.95 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 137 | $105.00 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 13 | $104.96 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 63 | $105.00 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 400 | $104.95 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 16 | $104.99 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 4 | $104.99 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 29 | $104.95 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 16 | $104.99 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 12 | $104.92 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 10 | $104.96 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 12 | $104.92 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 16 | $104.99 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 50 | $104.96 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $104.99 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 172 | $104.93 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 40 | $104.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 68 | $104.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 199 | $105.00 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 20 | $104.98 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 50 | $104.95 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 30 | $104.98 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 300 | $104.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $104.99 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 10 | $104.95 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 6 | $104.92 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 191 | $105.00 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 49 | $105.00 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 15 | $104.94 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 94 | $104.92 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 20 | $105.00 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 15 | $104.93 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 12 | $105.00 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 6 | $104.90 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 50 | $104.99 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 20 | $104.96 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 21 | $104.90 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 10 | $104.96 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 40 | $104.96 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 60 | $104.89 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 20 | $105.00 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 8 | $104.98 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 10 | $104.95 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 36 | $104.89 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 18 | $104.98 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 6 | $104.98 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 40 | $104.95 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 42 | $104.89 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 22 | $104.98 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 160 | $104.95 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 40 | $104.89 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $104.925 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 42 | $104.88 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 46 | $104.95 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 15 | $104.93 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 30 | $104.88 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 15 | $104.93 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 8 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 42 | $104.88 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 76 | $104.93 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 2 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 50 | $105.02 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 40 | $104.92 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 54 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 42 | $104.88 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $105.02 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 34 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 2 | $104.905 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 42 | $104.88 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 42 | $104.88 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 76 | $104.87 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 60 | $105.03 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 31 | $104.89 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 76 | $104.85 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 23 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 11 | $104.89 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $104.845 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 23 | $104.92 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 76 | $104.84 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 77 | $104.92 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 53 | $104.84 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 9 | $104.935 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 40 | $104.915 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 16 | $104.84 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 9 | $105.03 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 34 | $104.935 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 33 | $104.84 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $104.82 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 34 | $104.935 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 49 | $104.84 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $104.82 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 5 | $105.00 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 58 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 68 | $104.84 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 12 | $104.83 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 16 | $105.00 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 18 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 5 | $104.86 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $104.82 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 52 | $105.00 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 3 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 18 | $104.83 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 66 | $104.81 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 50 | $105.00 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 21 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 40 | $104.88 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 24 | $104.83 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 8 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 150 | $104.85 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 2 | $105.02 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 3 | $104.91 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 150 | $104.85 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 14 | $105.03 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $104.935 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 23 | $105.05 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 3 | $104.94 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 11 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 153 | $104.98 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Unknown* | 1 | $105.06 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $104.935 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 23 | $104.87 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 27 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 70 | $105.01 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 26 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 5 | $105.04 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 11 | $104.935 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 40 | $105.03 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $105.015 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 73 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 27 | $104.88 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 87 | $104.865 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 4 | $105.00 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $104.86 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 100 | $104.935 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $104.84 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 101 | $105.00 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 11 | $104.935 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $104.99 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 60 | $104.85 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 1 | $104.94 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 36 | $104.92 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 100 | $104.94 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 36 | $104.92 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $104.87 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 200 | $105.01 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 10 | $104.97 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 6 | $104.85 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 10 | $104.93 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 27 | $104.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 26 | $104.84 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 60 | $105.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 30 | $105.00 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 70 | $104.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 6 | $104.97 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 5 | $104.97 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 600 | $104.95 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 500 | $104.95 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 11 | $104.88 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 31 | $104.98 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 22 | $104.88 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 23 | $104.97 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 9 | $104.88 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 96 | $104.82 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 36 | $104.93 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $104.99 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 60 | $104.88 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 96 | $104.82 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 200 | $104.99 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 60 | $104.93 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 40 | $104.88 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 96 | $104.81 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 10 | $104.93 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 7 | $104.88 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 96 | $104.80 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 30 | $104.925 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 30 | $104.92 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 92 | $104.88 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 96 | $104.80 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 5 | $104.98 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 100 | $104.89 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 5 | $104.98 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $104.875 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 11 | $104.80 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $104.47 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 2 | $104.46 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 30 | $104.51 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 50 | $104.51 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 48 | $104.50 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 50 | $104.50 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 50 | $104.50 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 200 | $104.50 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 2 | $104.50 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 2 | $104.50 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 50 | $104.50 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 2 | $104.35 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 202 | $104.33 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 37 | $104.37 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 63 | $104.37 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 26 | $104.39 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $104.41 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 611 | $104.41 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 3 | $104.39 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 13 | $104.36 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 13 | $104.36 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 4 | $104.36 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $104.34 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 89 | $104.23 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 6 | $104.17 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $104.04 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 150 | $104.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 47 | $104.02 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $104.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 2 | $103.99 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 2 | $103.96 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $103.96 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $103.96 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 60 | $103.94 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 20 | $103.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $103.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 50 | $103.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $103.94 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $103.94 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 30 | $103.94 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 70 | $103.94 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 40 | $102.54 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 139 | $102.57 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 5 | $102.57 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 37 | $102.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 43 | $102.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 40 | $102.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 8 | $102.53 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $102.53 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $102.54 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 13 | $102.54 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $102.56 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 298 | $102.56 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 298 | $102.56 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 6 | $102.54 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $102.55 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 6 | $102.55 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 15 | $102.56 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 7 | $102.55 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 15 | $102.58 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 18 | $102.58 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 71 | $102.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 19 | $102.58 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $102.59 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 13 | $102.59 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 50 | $102.59 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $102.625 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 109 | $102.625 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 30 | $102.625 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 150 | $102.63 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 14 | $102.57 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 40 | $102.57 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 59 | $102.57 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 10 | $102.57 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 28 | $102.57 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 46 | $102.57 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 6 | $102.58 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 6 | $102.58 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 106 | $102.70 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 20 | $102.70 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 20 | $102.70 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 20 | $102.70 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 34 | $102.70 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 16 | $102.70 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 4 | $102.70 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 30 | $102.71 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 19 | $102.71 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $102.74 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 30 | $102.74 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 70 | $102.83 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 35 | $102.82 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 30 | $102.82 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 8 | $102.82 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 8 | $102.82 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $102.465 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 52 | $102.79 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 50 | $102.49 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $102.795 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 150 | $102.49 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 32 | $102.79 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 68 | $102.79 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 32 | $102.79 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 5 | $102.48 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 31 | $102.49 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 68 | $102.80 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $102.55 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 200 | $102.54 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 34 | $102.80 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $102.625 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 18 | $102.80 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 16 | $102.80 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 16 | $102.80 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 14 | $102.80 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 66 | $102.80 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 2 | $102.69 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $102.80 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $102.77 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 67 | $102.62 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 185 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 563 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 61 | $102.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 17 | $102.63 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $102.63 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $102.63 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $102.63 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $102.63 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 21 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 400 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 49 | $102.63 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $102.63 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 76 | $102.63 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 7 | $102.63 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 115 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 7 | $102.63 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $102.63 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $102.63 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 37 | $102.62 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 116 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 98 | $102.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 72 | $102.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $102.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 500 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $102.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 16 | $102.60 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 200 | $102.60 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 5 | $102.62 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $102.62 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 195 | $102.62 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 5 | $102.62 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 40 | $102.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 40 | $102.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 49 | $102.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 14 | $102.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 60 | $102.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 478 | $102.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 125 | $102.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 40 | $102.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 11 | $102.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 49 | $102.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 60 | $102.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 51 | $102.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $102.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 49 | $102.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 111 | $102.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 63 | $102.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 70 | $102.47 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 30 | $102.47 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 84 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $102.48 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1,035 | $102.48 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 40 | $102.48 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 40 | $102.48 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 571 | $102.48 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $102.51 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 96 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 16 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 96 | $102.54 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 84 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 43 | $102.54 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 43 | $102.54 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 70 | $102.51 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 1 | $102.51 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 9 | $102.51 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 9 | $102.51 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 100 | $102.51 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 50 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 4 | $102.50 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $102.555 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 200 | $102.52 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $102.535 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 4 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $102.555 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 89 | $102.52 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 11 | $102.52 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $102.52 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $102.57 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $102.545 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 49 | $102.57 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $102.545 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 40 | $102.57 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $102.64 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 2 | $102.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 68 | $102.64 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 752 | $102.60 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 2 | $102.64 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 6 | $102.60 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 30 | $102.64 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $102.60 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 8 | $102.60 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 317 | $102.62 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $102.60 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 400 | $102.58 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $102.58 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 150 | $102.62 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 10 | $102.62 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $102.64 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 26 | $102.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 12 | $102.725 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $102.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $102.725 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 20 | $102.725 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 150 | $102.725 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 1 | $102.57 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 30 | $102.725 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 59 | $102.64 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 11 | $102.69 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 20 | $102.56 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $102.675 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 8 | $102.57 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 96 | $102.70 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 59 | $102.70 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 28 | $102.57 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 300 | $102.70 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 72 | $102.57 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 200 | $102.70 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 71 | $102.57 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 19 | $102.70 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 29 | $102.57 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $102.70 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 50 | $102.40 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 31 | $102.74 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $102.40 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 31 | $102.74 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 116 | $102.36 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 24 | $102.36 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 6 | $102.37 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 20 | $102.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 17 | $102.37 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 18 | $102.41 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 24 | $102.38 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 18 | $102.41 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 23 | $102.37 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 18 | $102.41 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 150 | $102.35 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $102.36 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $102.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 155 | $102.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 6 | $102.37 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 150 | $102.39 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 199 | $102.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 15 | $102.40 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 30 | $102.43 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 40 | $102.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 40 | $102.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 24 | $102.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $102.505 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $102.505 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $102.505 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 2 | $102.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 9 | $102.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 32 | $102.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 94 | $102.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 50 | $102.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $102.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 76 | $102.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 76 | $102.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $102.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 24 | $102.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 9 | $102.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 27 | $102.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 87 | $102.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $102.50 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 13 | $102.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $102.51 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $102.61 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 88 | $102.475 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 112 | $102.475 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $102.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $102.48 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 13 | $102.48 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 45 | $102.31 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $102.30 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 6 | $102.15 | Ordinary |
09:25:34 - 06-Feb-26 |
| Buy* | 20 | $102.22 | Ordinary |
09:12:38 - 06-Feb-26 |
| Sell* | 54 | $102.22 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 100 | $102.28 | Ordinary |
08:59:50 - 06-Feb-26 |
| Buy* | 20 | $102.27 | Ordinary |
08:59:50 - 06-Feb-26 |
| Buy* | 100 | $102.27 | Ordinary |
08:59:50 - 06-Feb-26 |
| Buy* | 250 | $102.27 | Ordinary |
08:59:50 - 06-Feb-26 |
| Buy* | 400 | $102.27 | Ordinary |
08:59:50 - 06-Feb-26 |
| Sell* | 9 | $102.10 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 1 | $102.10 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 20 | $102.15 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 18 | $102.12 | Ordinary |
08:43:10 - 06-Feb-26 |
| Sell* | 1 | $102.13 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 1 | $102.14 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 48 | $102.19 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 48 | $102.14 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 48 | $102.14 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 1 | $101.88 | Ordinary |
08:12:22 - 06-Feb-26 |
| Sell* | 20 | $101.96 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 20 | $101.94 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 20 | $101.91 | Ordinary |
08:11:49 - 06-Feb-26 |
| Sell* | 1 | $101.91 | Ordinary |
07:52:28 - 06-Feb-26 |
| Sell* | 42 | $101.91 | Ordinary |
07:52:21 - 06-Feb-26 |
| Buy* | 20 | $102.06 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 20 | $102.04 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 20 | $102.04 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 20 | $102.02 | Ordinary |
07:40:41 - 06-Feb-26 |
| Sell* | 243 | $102.05 | Ordinary |
07:39:17 - 06-Feb-26 |
| Sell* | 7 | $102.05 | Ordinary |
07:39:17 - 06-Feb-26 |
| Buy* | 12 | $102.08 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 10 | $102.01 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 2 | $102.01 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 10 | $102.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $102.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $102.29 | Ordinary |
06:41:36 - 06-Feb-26 |
| Buy* | 78 | $102.21 | Ordinary |
06:40:51 - 06-Feb-26 |
| Buy* | 20 | $102.08 | Ordinary |
06:40:51 - 06-Feb-26 |
| Buy* | 20 | $102.08 | Ordinary |
06:40:51 - 06-Feb-26 |
| Sell* | 2 | $102.20 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 1 | $102.20 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 5 | $102.20 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 92 | $102.20 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 8 | $102.22 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 20 | $102.29 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 1 | $102.39 | Ordinary |
06:27:38 - 06-Feb-26 |
| Buy* | 40 | $102.37 | Ordinary |
06:27:38 - 06-Feb-26 |
| Buy* | 26 | $102.36 | Ordinary |
06:27:37 - 06-Feb-26 |
| Buy* | 37 | $102.36 | Ordinary |
06:27:35 - 06-Feb-26 |
| Sell* | 8 | $102.26 | Ordinary |
06:25:50 - 06-Feb-26 |
| Buy* | 1 | $102.19 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 136 | $102.18 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 1 | $102.18 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 1 | $102.18 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 250 | $102.18 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 112 | $102.18 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 138 | $102.18 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 1 | $102.18 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 50 | $102.18 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 20 | $102.18 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 91 | $102.18 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 91 | $102.18 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 9 | $102.18 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 40 | $102.16 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 13 | $102.00 | Ordinary |
06:15:38 - 06-Feb-26 |
| Buy* | 34 | $102.00 | Ordinary |
06:15:38 - 06-Feb-26 |
| Buy* | 39 | $101.98 | Ordinary |
06:14:49 - 06-Feb-26 |
| Buy* | 1 | $101.98 | Ordinary |
06:14:49 - 06-Feb-26 |
| Buy* | 49 | $101.92 | Ordinary |
06:11:27 - 06-Feb-26 |
| Buy* | 4 | $101.90 | Ordinary |
06:07:47 - 06-Feb-26 |
| Buy* | 100 | $101.90 | Ordinary |
06:07:09 - 06-Feb-26 |
| Buy* | 10 | $101.90 | Ordinary |
06:06:55 - 06-Feb-26 |
| Buy* | 17 | $101.90 | Ordinary |
06:06:22 - 06-Feb-26 |
| Buy* | 20 | $101.90 | Ordinary |
06:06:22 - 06-Feb-26 |
| Sell* | 53 | $101.90 | Ordinary |
06:03:43 - 06-Feb-26 |
| Sell* | 24 | $101.90 | Ordinary |
06:03:43 - 06-Feb-26 |
| Sell* | 66 | $101.90 | Ordinary |
06:03:43 - 06-Feb-26 |
| Sell* | 22 | $101.90 | Ordinary |
06:02:15 - 06-Feb-26 |
| Sell* | 77 | $101.90 | Ordinary |
06:02:15 - 06-Feb-26 |
| Sell* | 80 | $101.80 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 20 | $101.81 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 2 | $101.75 | Ordinary |
05:59:40 - 06-Feb-26 |
| Sell* | 14 | $101.74 | Ordinary |
05:58:37 - 06-Feb-26 |
| Sell* | 20 | $101.74 | Ordinary |
05:58:37 - 06-Feb-26 |
| Sell* | 20 | $101.74 | Ordinary |
05:58:37 - 06-Feb-26 |
| Sell* | 20 | $101.75 | Ordinary |
05:54:35 - 06-Feb-26 |
| Buy* | 20 | $101.79 | Ordinary |
05:54:03 - 06-Feb-26 |
| Buy* | 20 | $101.84 | Ordinary |
05:52:57 - 06-Feb-26 |
| Buy* | 20 | $101.84 | Ordinary |
05:52:57 - 06-Feb-26 |
| Buy* | 20 | $101.84 | Ordinary |
05:52:57 - 06-Feb-26 |
| Buy* | 50 | $101.86 | Ordinary |
05:52:45 - 06-Feb-26 |
| Buy* | 66 | $101.70 | Ordinary |
05:48:08 - 06-Feb-26 |
| Buy* | 250 | $101.70 | Ordinary |
05:48:08 - 06-Feb-26 |
| Unknown* | 100 | $101.65 | Ordinary |
05:48:08 - 06-Feb-26 |
| Sell* | 20 | $101.62 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 86 | $101.60 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 20 | $101.62 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 53 | $101.66 | Ordinary |
05:45:20 - 06-Feb-26 |
| Buy* | 50 | $101.61 | Ordinary |
05:41:21 - 06-Feb-26 |
| Buy* | 200 | $101.54 | Ordinary |
05:33:38 - 06-Feb-26 |
| Buy* | 77 | $101.44 | Ordinary |
05:31:52 - 06-Feb-26 |
| Buy* | 13 | $101.44 | Ordinary |
05:31:52 - 06-Feb-26 |
| Buy* | 150 | $101.44 | Ordinary |
05:31:45 - 06-Feb-26 |
| Buy* | 140 | $101.44 | Ordinary |
05:31:45 - 06-Feb-26 |
| Sell* | 49 | $101.43 | Ordinary |
05:31:37 - 06-Feb-26 |
| Sell* | 891 | $101.47 | Ordinary |
05:24:41 - 06-Feb-26 |
| Sell* | 40 | $101.47 | Ordinary |
05:24:41 - 06-Feb-26 |
| Sell* | 15 | $101.45 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 11 | $101.42 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 10 | $101.47 | Ordinary |
05:02:43 - 06-Feb-26 |
| Sell* | 20 | $101.47 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 70 | $101.46 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 8 | $101.46 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 2 | $101.46 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 20 | $101.46 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 13 | $101.51 | Ordinary |
04:57:44 - 06-Feb-26 |
| Sell* | 13 | $101.54 | Ordinary |
04:57:44 - 06-Feb-26 |
| Buy* | 28 | $101.54 | Ordinary |
04:54:59 - 06-Feb-26 |
| Buy* | 10 | $101.54 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 20 | $101.52 | Ordinary |
04:53:17 - 06-Feb-26 |
| Sell* | 100 | $101.52 | Ordinary |
04:53:17 - 06-Feb-26 |
| Sell* | 20 | $101.54 | Ordinary |
04:53:17 - 06-Feb-26 |
| Sell* | 1 | $101.55 | Ordinary |
04:47:07 - 06-Feb-26 |
| Sell* | 15 | $101.62 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 15 | $101.62 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
04:38:31 - 06-Feb-26 |
| Buy* | 2 | $101.56 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 281 | $101.52 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 19 | $101.52 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 10 | $101.50 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 22 | $101.47 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 10 | $101.47 | Ordinary |
04:35:58 - 06-Feb-26 |
| Unknown* | 1 | $101.25 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 3 | $101.28 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 1 | $101.21 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 6 | $101.21 | Ordinary |
04:15:09 - 06-Feb-26 |
| Sell* | 12 | $101.10 | Ordinary |
04:03:55 - 06-Feb-26 |
| Sell* | 49 | $101.10 | Ordinary |
04:03:55 - 06-Feb-26 |
| Sell* | 20 | $101.10 | Ordinary |
04:03:54 - 06-Feb-26 |
| Sell* | 19 | $101.10 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 10 | $100.96 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 74 | $101.10 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 26 | $101.10 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 116 | $100.90 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 250 | $100.92 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 20 | $100.98 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 100 | $100.65 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 50 | $100.65 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 229 | $100.35 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 100 | $100.35 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 100 | $100.50 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 13 | $100.50 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 100 | $100.58 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 15 | $100.60 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 300 | $100.60 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 20 | $100.61 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 250 | $100.61 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 35 | $100.66 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 35 | $100.66 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 100 | $100.63 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 1 | $100.67 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 4 | $100.70 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 12 | $100.80 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 1 | $100.80 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 1 | $100.80 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 20 | $100.65 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 4 | $100.88 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 20 | $100.88 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 12 | $100.90 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 1 | $100.66 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 1 | $100.66 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 5 | $100.91 | Ordinary |
04:00:12 - 06-Feb-26 |
| Sell* | 1 | $100.91 | Ordinary |
04:00:12 - 06-Feb-26 |
| Sell* | 20 | $100.80 | Ordinary |
04:00:12 - 06-Feb-26 |
| Sell* | 20 | $100.83 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 16 | $100.88 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 4 | $100.88 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 1 | $100.88 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 26 | $101.13 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $101.13 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $101.13 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $101.50 | Ordinary |
04:00:00 - 06-Feb-26 |