| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $108.99 | Ordinary |
17:30:16 - 18-Jul-25 |
| Buy* | 27 | $108.95 | Ordinary |
17:30:16 - 18-Jul-25 |
| Unknown* | 2 | $108.88 | Ordinary |
17:28:29 - 18-Jul-25 |
| Unknown* | 4 | $108.88 | Ordinary |
17:28:29 - 18-Jul-25 |
| Buy* | 4 | $108.91 | Ordinary |
17:21:49 - 18-Jul-25 |
| Buy* | 4 | $108.90 | Ordinary |
17:21:49 - 18-Jul-25 |
| Buy* | 13 | $108.95 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 15 | $108.95 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 4 | $108.90 | Ordinary |
16:42:21 - 18-Jul-25 |
| Sell* | 4 | $108.91 | Ordinary |
16:42:21 - 18-Jul-25 |
| Sell* | 16 | $109.00 | Ordinary |
16:41:55 - 18-Jul-25 |
| Sell* | 9 | $109.00 | Ordinary |
16:41:55 - 18-Jul-25 |
| Sell* | 288 | $109.01 | Ordinary |
16:41:55 - 18-Jul-25 |
| Buy* | 4 | $109.04 | Ordinary |
16:29:09 - 18-Jul-25 |
| Sell* | 4 | $109.03 | Ordinary |
16:16:11 - 18-Jul-25 |
| Sell* | 13 | $109.03 | Ordinary |
16:16:11 - 18-Jul-25 |
| Buy* | 407 | $109.03 | Ordinary |
16:15:35 - 18-Jul-25 |
| Buy* | 1,000 | $109.03 | Ordinary |
16:15:35 - 18-Jul-25 |
| Buy* | 30 | $109.03 | Ordinary |
16:15:35 - 18-Jul-25 |
| Buy* | 163 | $109.03 | Ordinary |
16:15:35 - 18-Jul-25 |
| Buy* | 60 | $109.02 | Ordinary |
16:15:35 - 18-Jul-25 |
| Sell* | 203 | $109.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 7 | $109.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 51 | $109.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 49 | $109.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 51 | $108.995 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $108.995 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $108.995 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 39 | $108.995 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 10 | $108.995 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $108.995 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $108.995 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 400 | $109.00 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 42 | $109.00 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 56 | $109.00 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 44 | $109.00 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 42 | $109.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 189 | $109.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 11 | $109.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 59 | $109.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 41 | $109.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 276 | $109.02 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $109.02 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 380 | $109.02 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 20 | $109.02 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $109.02 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 9 | $109.02 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 19 | $109.01 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 7 | $109.01 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 13 | $109.01 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 87 | $109.01 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 10 | $109.01 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $109.01 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 52 | $109.01 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 54 | $109.02 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 40 | $109.04 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 38 | $109.02 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 54 | $109.01 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 2 | $109.01 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 54 | $109.01 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 5 | $109.02 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $109.035 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $109.035 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 300 | $109.04 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 75 | $109.04 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 18 | $109.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 2 | $109.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 110 | $109.045 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 90 | $109.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $109.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 10 | $109.045 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 95 | $109.045 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 25 | $109.04 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 105 | $109.045 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 20 | $109.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 28 | $109.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 52 | $109.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 2 | $109.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $109.06 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 6 | $109.06 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $109.05 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 331 | $109.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $109.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 99 | $109.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 187 | $109.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $109.03 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 29 | $109.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 54 | $109.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 10 | $109.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 50 | $109.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 48 | $109.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 50 | $109.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 50 | $109.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 26 | $109.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 28 | $109.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 2 | $109.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 54 | $109.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $109.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $109.03 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 40 | $108.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $109.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $109.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $108.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $108.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $108.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $108.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $108.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $108.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 94 | $108.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 80 | $108.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $108.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $109.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $109.025 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 81 | $109.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $109.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $109.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 20 | $109.05 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 34 | $109.05 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 20 | $109.05 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $109.05 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 26 | $109.05 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 20 | $109.05 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $109.045 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 56 | $109.045 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 36 | $109.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $109.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $109.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $109.04 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 8 | $109.05 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 8 | $109.05 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 90 | $109.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 10 | $109.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $109.01 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $109.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 72 | $109.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $109.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 40 | $109.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 45 | $109.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $109.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $109.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $109.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $109.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $109.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $109.115 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $109.115 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 257 | $109.11 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 7 | $109.11 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 10 | $109.11 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 43 | $109.11 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 80 | $109.12 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 46 | $109.12 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $109.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $109.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 38 | $109.115 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 136 | $109.115 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 10 | $109.11 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 2 | $109.11 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 10 | $109.11 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 10 | $109.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 40 | $109.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 10 | $109.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 126 | $109.095 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 10 | $109.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $109.05 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 126 | $109.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 60 | $109.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $109.05 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $109.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $109.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 60 | $109.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 126 | $109.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $109.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $109.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 200 | $109.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 110 | $109.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 118 | $109.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 126 | $109.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 171 | $109.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $109.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 67 | $109.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 53 | $109.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 30 | $109.05 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 126 | $109.05 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 110 | $109.05 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 110 | $109.06 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 9 | $109.06 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 50 | $109.07 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 44 | $109.08 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 56 | $109.08 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 10 | $109.08 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 10 | $109.08 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 10 | $109.08 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 10 | $109.08 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 50 | $109.07 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 16 | $109.06 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 27 | $109.06 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 48 | $109.06 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 180 | $109.06 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 72 | $109.06 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 9 | $109.04 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 50 | $109.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 50 | $109.04 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $109.04 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 13 | $109.04 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 48 | $109.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 30 | $109.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 70 | $109.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 15 | $109.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 185 | $109.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 52 | $109.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 31 | $109.07 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 9 | $109.07 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 7 | $109.07 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $109.07 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 50 | $109.08 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $109.08 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 10 | $109.08 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 10 | $109.08 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 10 | $109.08 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 10 | $109.08 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 50 | $109.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 50 | $109.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 9 | $109.05 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 45 | $109.06 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 50 | $109.06 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $109.05 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $109.05 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 18 | $109.04 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 25 | $109.04 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 25 | $109.03 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 25 | $109.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 50 | $109.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 61 | $109.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 39 | $109.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 25 | $109.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 25 | $109.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 82 | $109.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 18 | $109.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 25 | $108.99 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 22 | $108.97 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 5 | $108.965 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 5 | $108.965 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 5 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 3 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 7 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 20 | $108.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 16 | $108.96 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 22 | $108.96 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 20 | $108.96 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 6 | $108.96 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 6 | $108.97 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 10 | $108.97 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 50 | $108.97 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 6 | $108.97 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 44 | $108.97 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 10 | $108.97 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 57 | $108.98 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 91 | $108.98 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 24 | $108.98 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 91 | $108.97 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 90 | $108.99 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $108.99 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $108.99 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $108.98 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 10 | $108.965 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 200 | $108.97 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 110 | $109.00 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 9 | $109.02 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 35 | $109.02 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 38 | $109.01 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 3 | $108.99 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 97 | $108.99 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 5 | $108.99 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 81 | $108.99 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 300 | $108.99 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 19 | $108.99 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 6 | $108.99 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 44 | $108.99 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 6 | $109.00 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 112 | $109.00 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 6 | $109.00 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 6 | $109.01 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 24 | $109.02 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 76 | $109.02 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 30 | $109.02 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 60 | $109.02 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 50 | $109.02 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $109.02 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $109.02 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $109.01 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 22 | $109.01 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $109.01 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $109.01 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 195 | $109.01 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 19 | $109.01 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 10 | $109.01 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 10 | $109.01 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 10 | $109.02 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 13 | $109.02 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 10 | $109.02 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 1 | $109.035 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 6 | $109.04 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 10 | $109.06 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 31 | $109.06 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 35 | $109.06 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 19 | $109.06 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 23 | $109.06 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 20 | $109.06 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 5 | $109.06 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 5 | $109.06 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 21 | $109.06 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 36 | $109.06 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 30 | $109.055 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 30 | $109.06 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 30 | $109.06 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 30 | $109.06 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 50 | $109.06 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 49 | $109.04 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 24 | $109.045 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 24 | $109.045 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 10 | $109.04 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 10 | $109.04 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 24 | $109.05 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 10 | $109.05 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 10 | $109.05 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 88 | $109.06 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 20 | $109.06 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 90 | $109.06 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $109.08 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 60 | $109.09 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $109.09 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $109.09 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 10 | $109.09 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 8 | $109.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 147 | $109.04 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 53 | $109.04 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 179 | $109.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 60 | $109.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 21 | $109.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 83 | $109.075 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $109.075 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 56 | $109.04 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 144 | $109.04 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 42 | $109.04 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 50 | $109.04 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 8 | $109.04 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 92 | $109.045 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 7 | $109.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 70 | $109.04 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 30 | $109.04 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 1 | $109.035 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 6 | $109.03 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 30 | $109.03 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 40 | $109.035 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 95 | $109.03 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 63 | $109.04 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 40 | $109.045 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $109.03 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 60 | $109.04 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $109.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 60 | $109.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $109.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $109.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 44 | $109.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 12 | $109.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 12 | $109.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $109.11 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $109.11 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 60 | $109.12 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 30 | $109.12 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $109.12 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 9 | $109.12 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 9 | $109.12 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 40 | $109.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 78 | $109.11 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 22 | $109.11 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $109.11 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 10 | $109.10 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 3 | $109.10 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 10 | $109.11 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 10 | $109.11 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 10 | $109.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $109.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $109.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $109.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 6 | $109.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 38 | $109.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 45 | $109.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 39 | $109.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 88 | $109.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 79 | $109.07 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 5 | $109.07 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $109.07 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 131 | $109.07 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 69 | $109.07 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 69 | $109.07 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $109.07 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $109.07 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 131 | $109.07 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 46 | $109.07 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 12 | $109.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 8 | $109.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 30 | $109.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 7 | $109.05 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 77 | $109.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 50 | $109.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 53 | $109.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 30 | $109.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 47 | $109.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 14 | $109.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $109.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 18 | $109.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $109.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $109.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $109.10 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 53 | $109.08 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 3 | $109.07 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 3 | $109.08 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 39 | $109.08 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 434 | $109.08 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 66 | $109.08 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $109.075 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 100 | $109.07 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 8 | $109.07 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 17 | $109.07 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 3 | $109.07 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 7 | $109.07 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 17 | $109.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 51 | $109.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 8 | $109.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 17 | $109.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 25 | $109.06 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 50 | $109.06 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 8 | $109.06 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 17 | $109.06 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 140 | $109.04 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 10 | $109.05 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 160 | $109.04 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 12 | $109.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $109.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 34 | $109.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 11 | $109.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 34 | $109.04 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 13 | $109.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 50 | $109.04 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 10 | $109.04 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 17 | $109.02 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $109.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 150 | $109.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 150 | $109.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $109.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 200 | $109.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $109.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 32 | $109.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $109.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 70 | $109.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 32 | $109.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 127 | $109.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 127 | $109.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 60 | $109.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 127 | $109.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 127 | $109.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 37 | $109.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 159 | $109.02 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 224 | $109.02 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 15 | $108.975 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 57 | $108.975 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 66 | $108.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $108.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 98 | $108.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $108.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 8 | $108.96 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 8 | $108.96 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 5 | $108.95 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 8 | $108.94 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 13 | $108.93 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $108.92 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 27 | $108.91 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 10 | $108.91 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $108.905 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 57 | $108.91 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $108.92 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 300 | $108.91 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 50 | $108.92 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 150 | $108.92 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 38 | $108.93 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 18 | $108.93 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 100 | $108.93 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 10 | $108.93 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 20 | $108.92 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 19 | $108.92 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 3 | $108.92 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $108.92 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 19 | $108.91 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 57 | $108.91 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 57 | $108.91 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 57 | $108.91 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 10 | $108.91 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 69 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 13 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 5 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 12 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 30 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 3 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 9 | $108.93 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 49 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 5 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 50 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 89 | $108.93 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 11 | $108.93 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $108.93 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $108.93 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 20 | $108.93 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 4 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 20 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 34 | $108.93 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 66 | $108.93 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $108.93 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 148 | $108.925 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 21 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 10 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 10 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 54 | $108.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 3 | $108.92 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 10 | $108.92 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $108.925 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 10 | $108.93 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $108.93 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 94 | $108.96 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 6 | $108.96 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 10 | $108.97 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 10 | $108.975 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 9 | $108.97 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 29 | $108.97 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 7 | $108.97 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 25 | $108.97 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 10 | $108.96 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 300 | $108.96 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 3 | $108.95 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 23 | $108.93 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 49 | $108.93 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 63 | $108.93 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 98 | $108.93 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2 | $108.93 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 17 | $108.94 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 30 | $108.95 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 50 | $108.95 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 41 | $108.96 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 6 | $108.96 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 30 | $108.97 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 12 | $108.97 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 300 | $108.97 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 50 | $108.97 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 29 | $108.985 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 300 | $108.96 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 36 | $108.96 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 18 | $108.96 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 5 | $108.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 10 | $108.95 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 3 | $108.95 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 104 | $108.95 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 50 | $108.94 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 100 | $108.97 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $108.97 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 103 | $108.97 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 32 | $108.99 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 1 | $109.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 30 | $109.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 54 | $109.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 200 | $109.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 25 | $109.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 45 | $109.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 10 | $109.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 25 | $109.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 18 | $109.025 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 82 | $109.03 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 18 | $109.03 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $109.03 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $109.04 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 12 | $109.04 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 7 | $109.045 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $109.045 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 10 | $109.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 35 | $109.06 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 42 | $109.06 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 60 | $109.07 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 288 | $109.06 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 12 | $109.06 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 4 | $109.24 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 15 | $109.24 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 6 | $109.24 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 30 | $109.26 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 12 | $109.26 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 50 | $109.26 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 50 | $109.26 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 42 | $109.27 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 16 | $109.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 300 | $109.25 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 36 | $109.25 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 10 | $109.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 10 | $109.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 6 | $109.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 36 | $109.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 10 | $109.28 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 56 | $109.28 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 99 | $109.28 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 3 | $109.28 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 95 | $109.285 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 100 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 6 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 33 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 13 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 4 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 50 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 100 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 87 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 13 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 300 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 3 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 97 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 11 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 78 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 56 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 19 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 78 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 3 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 300 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 27 | $109.31 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 100 | $109.31 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 100 | $109.31 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 4 | $109.31 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 50 | $109.31 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 367 | $109.32 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 33 | $109.32 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 106 | $109.33 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 50 | $109.34 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 17 | $109.35 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 35 | $109.34 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 5 | $109.33 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 50 | $109.33 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 36 | $109.33 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 5 | $109.35 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 4 | $109.35 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 21 | $109.38 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $109.36 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 150 | $109.37 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 13 | $109.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 85 | $109.37 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 15 | $109.37 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 35 | $109.37 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 13 | $109.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 50 | $109.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 20 | $109.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 50 | $109.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 50 | $109.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 50 | $109.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 35 | $109.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 15 | $109.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 50 | $109.37 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 30 | $109.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 10 | $109.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 43 | $109.37 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 11 | $109.38 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 14 | $109.38 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 12 | $109.38 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 200 | $109.40 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 200 | $109.40 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 100 | $109.41 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 30 | $109.43 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 50 | $109.40 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 179 | $109.40 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 400 | $109.40 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 17 | $109.39 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 10 | $109.39 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 10 | $109.39 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 118 | $109.39 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 4 | $109.40 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 12 | $109.40 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 7 | $109.40 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 30 | $109.38 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 106 | $109.40 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 3 | $109.41 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 200 | $109.38 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $109.38 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 2 | $109.39 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 10 | $109.36 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 76 | $109.36 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 10 | $109.36 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 87 | $109.34 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 15 | $109.34 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 297 | $109.34 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 13 | $109.34 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 40 | $109.33 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 18 | $109.33 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 10 | $109.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 10 | $109.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 62 | $109.35 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 110 | $109.34 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 6 | $109.34 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 20 | $109.37 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 30 | $109.38 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 5 | $109.39 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 12 | $109.36 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 16 | $109.35 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 279 | $109.32 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 11 | $109.32 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 29 | $109.31 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 10 | $109.32 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 10 | $109.32 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 1 | $109.33 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 12 | $109.33 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 30 | $109.33 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 37 | $109.33 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 14 | $109.34 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 55 | $109.32 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 67 | $109.31 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 33 | $109.31 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 2 | $109.30 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 98 | $109.30 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 200 | $109.30 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 100 | $109.27 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 11 | $109.27 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 200 | $109.27 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 12 | $109.27 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 10 | $109.27 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 50 | $109.27 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $109.27 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 31 | $109.28 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 18 | $109.28 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 29 | $109.28 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 71 | $109.28 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 30 | $109.28 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 11 | $109.28 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 107 | $109.29 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 200 | $109.29 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 10 | $109.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 37 | $109.29 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 37 | $109.29 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 37 | $109.30 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 50 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 13 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 37 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 15 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 12 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 12 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 12 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 12 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 12 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 5 | $109.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 37 | $109.32 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $109.325 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 12 | $109.32 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 12 | $109.32 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 12 | $109.32 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 37 | $109.31 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 6 | $109.31 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 25 | $109.33 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 38 | $109.33 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 20 | $109.34 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 20 | $109.35 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 39 | $109.40 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 60 | $109.41 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 50 | $109.41 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 5 | $109.41 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 2 | $109.43 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 32 | $109.42 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 8 | $109.42 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 6 | $109.42 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 10 | $109.44 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 10 | $109.44 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $109.45 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $109.47 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 100 | $109.47 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 30 | $109.45 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 73 | $109.45 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 27 | $109.45 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 10 | $109.46 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 10 | $109.46 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 10 | $109.46 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 10 | $109.46 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 10 | $109.46 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 30 | $109.46 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 10 | $109.46 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 10 | $109.47 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 2 | $109.47 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 12 | $109.47 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 50 | $109.47 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 118 | $109.47 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 64 | $109.47 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 2 | $109.47 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 6 | $109.47 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 28 | $109.47 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 2 | $109.47 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 8 | $109.46 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 100 | $109.46 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 2 | $109.46 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 63 | $109.46 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 34 | $109.46 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 100 | $109.46 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 10 | $109.47 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 27 | $109.47 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 27 | $109.47 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 27 | $109.47 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 27 | $109.47 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 27 | $109.47 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 91 | $109.47 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 118 | $109.48 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 30 | $109.50 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 2 | $109.50 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 50 | $109.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 10 | $109.51 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 12 | $109.52 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 50 | $109.53 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 48 | $109.54 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 10 | $109.52 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 10 | $109.52 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 5 | $109.51 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 14 | $109.51 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 14 | $109.51 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 6 | $109.50 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 20 | $109.50 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $109.48 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 6 | $109.47 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $109.47 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $109.47 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 6 | $109.47 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 6 | $109.47 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 17 | $109.46 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 18 | $109.44 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 2 | $109.45 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 50 | $109.44 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $109.44 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 50 | $109.44 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 50 | $109.44 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 8 | $109.45 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 38 | $109.43 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 62 | $109.43 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 11 | $109.45 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 22 | $109.43 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 78 | $109.43 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 11 | $109.42 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 8 | $109.42 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 10 | $109.42 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 21 | $109.42 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 8 | $109.42 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 10 | $109.41 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 5 | $109.42 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 200 | $109.39 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 40 | $109.38 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 150 | $109.38 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 5 | $109.38 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 5 | $109.38 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 5 | $109.38 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 30 | $109.40 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 12 | $109.38 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 10 | $109.39 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 30 | $109.40 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 9 | $109.39 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 24 | $109.39 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 14 | $109.39 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 5 | $109.39 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 24 | $109.39 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 2 | $109.39 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 10 | $109.41 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 65 | $109.42 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 5 | $109.42 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 60 | $109.43 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Unknown* | 10 | $109.43 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $109.43 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 66 | $109.43 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 34 | $109.43 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 66 | $109.43 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 58 | $109.425 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 34 | $109.43 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 38 | $109.41 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 17 | $109.41 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 50 | $109.41 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 13 | $109.41 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 118 | $109.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 30 | $109.44 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 50 | $109.45 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 9 | $109.45 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 110 | $109.44 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 400 | $109.44 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 19 | $109.44 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 70 | $109.44 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 125 | $109.44 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 30 | $109.45 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 283 | $109.46 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 289 | $109.46 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 6 | $109.46 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 6 | $109.46 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 27 | $109.46 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 66 | $109.46 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 34 | $109.46 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 28 | $109.44 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 1 | $109.44 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 41 | $109.44 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 29 | $109.44 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 30 | $109.44 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 10 | $109.44 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $109.43 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 5 | $109.33 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 22 | $109.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 50 | $109.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 4 | $109.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 96 | $109.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 4 | $109.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 75 | $109.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 30 | $109.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 111 | $109.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 2 | $109.34 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 50 | $109.34 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 10 | $109.34 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 10 | $109.34 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 9 | $109.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $109.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 16 | $109.38 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 74 | $109.38 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 26 | $109.38 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 3 | $109.38 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 10 | $109.37 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 65 | $109.37 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 5 | $109.37 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 10 | $109.37 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 50 | $109.37 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 118 | $109.32 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 50 | $109.34 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 100 | $109.35 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 100 | $109.36 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 3 | $109.36 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 3 | $109.36 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 5 | $109.36 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 6 | $109.36 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 6 | $109.36 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 200 | $109.36 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 100 | $109.35 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 347 | $109.34 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 2 | $109.37 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 6 | $109.37 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 2 | $109.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 20 | $109.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 50 | $109.37 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 62 | $109.37 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 38 | $109.37 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 7 | $109.36 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 100 | $109.38 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 100 | $109.38 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 12 | $109.37 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 6 | $109.37 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 101 | $109.37 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 50 | $109.37 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 107 | $109.38 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 84 | $109.42 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 16 | $109.42 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 4 | $109.42 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 10 | $109.42 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 10 | $109.42 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 17 | $109.39 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 15 | $109.39 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 50 | $109.39 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 2 | $109.39 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 2 | $109.39 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 100 | $109.37 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 50 | $109.37 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 5 | $109.37 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 6 | $109.36 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 2 | $109.35 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 15 | $109.34 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 50 | $109.33 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 10 | $109.33 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 10 | $109.33 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 9 | $109.34 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $109.34 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $109.34 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 11 | $109.34 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 2 | $109.33 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 1 | $109.33 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 13 | $109.34 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $109.31 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 2 | $109.31 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 10 | $109.31 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 300 | $109.29 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 63 | $109.28 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 5 | $109.28 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 114 | $109.28 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 72 | $109.28 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $109.27 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 86 | $109.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 14 | $109.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 7 | $109.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 51 | $109.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 49 | $109.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 51 | $109.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 30 | $109.25 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 12 | $109.25 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 50 | $109.29 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 79 | $109.31 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 21 | $109.31 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 50 | $109.31 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $109.31 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 13 | $109.29 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 4 | $109.29 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 12 | $109.29 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 17 | $109.28 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 83 | $109.28 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 27 | $109.265 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 90 | $109.25 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 10 | $109.26 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 33 | $109.29 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 18 | $109.27 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 12 | $109.27 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 119 | $109.27 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 181 | $109.27 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 7 | $109.26 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 50 | $109.26 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 9 | $109.26 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 10 | $109.26 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 10 | $109.26 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 5 | $109.27 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 10 | $109.29 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 10 | $109.29 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 12 | $109.30 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 9 | $109.30 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 57 | $109.31 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 100 | $109.31 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 11 | $109.30 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 96 | $109.31 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 96 | $109.31 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 5 | $109.31 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 10 | $109.31 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 100 | $109.315 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 2 | $109.32 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 3 | $109.33 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 3 | $109.33 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 3 | $109.33 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 3 | $109.33 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 24 | $109.31 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 30 | $109.31 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 50 | $109.31 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 10 | $109.29 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 50 | $109.29 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 100 | $109.29 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 99 | $109.29 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 99 | $109.29 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 25 | $109.29 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 75 | $109.29 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 44 | $109.30 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 22 | $109.30 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 50 | $109.31 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 50 | $109.31 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 27 | $109.31 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 62 | $109.30 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 88 | $109.31 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 12 | $109.31 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 10 | $109.31 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 41 | $109.30 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 43 | $109.30 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 20 | $109.31 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 50 | $109.31 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 14 | $109.32 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 14 | $109.32 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 118 | $109.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $109.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 70 | $109.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 30 | $109.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 30 | $109.33 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $109.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $109.33 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 34 | $109.33 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Unknown* | 3 | $109.32 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Unknown* | 10 | $109.32 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 17 | $109.31 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $109.29 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $109.29 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 125 | $109.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $109.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $109.29 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 33 | $109.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 92 | $109.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 92 | $109.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $109.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $109.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $109.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $109.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $109.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 5 | $109.32 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 3 | $109.32 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $109.27 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 1 | $109.27 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 86 | $109.27 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 14 | $109.27 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 200 | $109.23 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 10 | $109.22 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 90 | $109.24 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 10 | $109.24 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 5 | $109.23 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 16 | $109.21 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 50 | $109.20 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 200 | $109.20 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 50 | $109.20 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 3 | $109.18 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 4 | $109.18 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 13 | $109.19 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 3 | $109.19 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 4 | $109.19 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 5 | $109.16 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 100 | $109.245 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 14 | $109.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 200 | $109.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 121 | $109.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 79 | $109.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 200 | $109.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 186 | $109.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 44 | $109.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 5 | $109.27 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 24 | $109.27 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 50 | $109.30 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 25 | $109.31 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 80 | $109.32 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $109.355 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 4 | $109.38 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 1 | $109.43 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 200 | $109.42 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 10 | $109.44 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 10 | $109.44 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 10 | $109.45 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 41 | $109.45 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 22 | $109.44 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Unknown* | 200 | $109.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 200 | $109.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 150 | $109.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 350 | $109.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 50 | $109.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 200 | $109.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 200 | $109.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 200 | $109.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 6 | $109.50 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 11 | $109.50 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 5 | $109.50 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $109.48 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 10 | $109.48 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 10 | $109.48 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 14 | $109.46 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 4 | $109.46 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 8 | $109.45 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 9 | $109.46 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 10 | $109.46 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 10 | $109.46 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 11 | $109.46 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 100 | $109.47 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 111 | $109.45 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 7 | $109.45 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 29 | $109.46 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 71 | $109.46 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 10 | $109.47 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 20 | $109.45 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 39 | $109.45 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 61 | $109.45 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 1 | $109.435 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 10 | $109.43 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 25 | $109.42 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 3 | $109.42 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 100 | $109.43 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 10 | $109.43 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 3 | $109.44 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 74 | $109.43 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 26 | $109.43 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 100 | $109.43 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 4 | $109.46 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 3 | $109.46 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 100 | $109.47 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 22 | $109.46 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 118 | $109.50 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 90 | $109.52 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 10 | $109.52 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 1 | $109.52 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 12 | $109.58 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 10 | $109.59 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $109.59 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 10 | $109.59 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 50 | $109.56 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 154 | $109.55 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 46 | $109.55 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 200 | $109.55 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 108 | $109.55 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 200 | $109.55 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 12 | $109.55 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 10 | $109.54 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 1 | $109.55 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 31 | $109.54 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $109.55 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 66 | $109.55 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 34 | $109.55 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 33 | $109.55 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 1 | $109.55 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 10 | $109.55 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 12 | $109.53 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 10 | $109.53 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 11 | $109.53 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $109.53 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 9 | $109.56 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 50 | $109.56 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 50 | $109.56 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 22 | $109.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $109.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $109.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 125 | $109.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 22 | $109.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 22 | $109.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 62 | $109.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 20 | $109.56 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 100 | $109.565 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 84 | $109.57 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $109.59 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 8 | $109.60 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 8 | $109.60 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 8 | $109.59 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 10 | $109.59 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 200 | $109.56 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 34 | $109.55 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 50 | $109.54 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 50 | $109.54 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 50 | $109.54 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 5 | $109.53 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 95 | $109.53 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 5 | $109.54 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 1 | $109.53 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 118 | $109.53 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 10 | $109.55 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 10 | $109.55 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 20 | $109.55 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 5 | $109.55 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 25 | $109.55 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 5 | $109.54 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 200 | $109.54 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 153 | $109.54 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 10 | $109.54 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 12 | $109.55 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $109.55 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 300 | $109.54 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 2 | $109.53 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 42 | $109.53 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 69 | $109.53 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 7 | $109.53 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 10 | $109.52 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 10 | $109.51 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 10 | $109.51 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 3 | $109.51 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 4 | $109.51 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 104 | $109.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 45 | $109.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 21 | $109.49 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 351 | $109.50 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 10 | $109.50 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 50 | $109.50 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 200 | $109.46 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 3 | $109.45 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 103 | $109.45 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 103 | $109.45 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 137 | $109.45 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 36 | $109.45 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 67 | $109.45 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 8 | $109.47 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 10 | $109.47 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 95 | $109.48 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 5 | $109.48 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 100 | $109.48 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 10 | $109.48 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 5 | $109.48 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 30 | $109.49 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 8 | $109.50 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 900 | $109.47 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 200 | $109.47 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 625 | $109.48 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 50 | $109.48 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 1 | $109.46 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 50 | $109.44 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 50 | $109.44 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 23 | $109.39 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 30 | $109.38 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 92 | $109.36 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 90 | $109.36 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 118 | $109.37 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 51 | $109.37 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 81 | $109.38 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 90 | $109.37 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 10 | $109.37 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 34 | $109.39 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Unknown* | 10 | $109.41 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 50 | $109.40 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 20 | $109.41 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 10 | $109.41 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Unknown* | 3 | $109.41 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 30 | $109.42 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 10 | $109.41 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 10 | $109.41 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 9 | $109.40 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 3 | $109.40 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 9 | $109.39 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 5 | $109.39 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 3 | $109.39 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 20 | $109.37 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 6 | $109.36 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 6 | $109.34 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 12 | $109.34 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 10 | $109.36 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 10 | $109.36 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 32 | $109.35 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 3 | $109.32 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 1 | $109.32 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 30 | $109.32 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 12 | $109.32 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 50 | $109.32 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 90 | $109.33 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 10 | $109.33 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 5 | $109.33 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 29 | $109.33 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 9 | $109.35 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 63 | $109.31 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Unknown* | 10 | $109.35 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 25 | $109.34 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 6 | $109.35 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 3 | $109.36 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 50 | $109.34 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 30 | $109.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 16 | $109.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 126 | $109.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 174 | $109.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 158 | $109.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 126 | $109.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 300 | $109.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 300 | $109.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 300 | $109.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 3 | $109.34 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 40 | $109.30 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 118 | $109.31 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 14 | $109.30 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 26 | $109.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 27 | $109.33 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 91 | $109.33 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $109.34 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 50 | $109.36 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 12 | $109.36 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 50 | $109.36 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 30 | $109.36 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 10 | $109.37 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 2 | $109.37 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 9 | $109.37 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 9 | $109.37 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 3 | $109.37 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 20 | $109.36 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 5 | $109.45 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 300 | $109.45 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 55 | $109.47 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 30 | $109.47 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 11 | $109.47 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 4 | $109.46 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 12 | $109.46 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 12 | $109.46 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 50 | $109.46 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 6 | $109.46 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 10 | $109.49 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 10 | $109.49 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 50 | $109.50 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 4 | $109.50 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 8 | $109.51 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 8 | $109.50 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 86 | $109.48 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 14 | $109.48 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 1 | $109.49 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 9 | $109.49 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 9 | $109.46 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 34 | $109.47 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $109.45 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 9 | $109.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $109.46 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 10 | $109.46 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 1 | $109.48 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 41 | $109.48 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 10 | $109.48 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 12 | $109.52 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 6 | $109.52 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 100 | $109.52 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 82 | $109.52 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 18 | $109.50 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 57 | $109.50 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 5 | $109.50 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 2 | $109.49 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 28 | $109.48 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 5 | $109.47 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 32 | $109.445 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 68 | $109.445 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 15 | $109.445 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 85 | $109.445 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 1 | $109.44 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 1 | $109.44 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 37 | $109.43 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 26 | $109.43 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 37 | $109.43 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 63 | $109.43 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 63 | $109.43 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 316 | $109.40 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 62 | $109.40 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 22 | $109.40 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 181 | $109.39 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 200 | $109.37 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 4 | $109.37 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 5 | $109.37 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 3 | $109.37 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 4 | $109.37 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 5 | $109.37 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 5 | $109.36 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 12 | $109.37 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 12 | $109.37 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 48 | $109.35 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 15 | $109.35 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 50 | $109.35 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 12 | $109.34 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 12 | $109.32 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 4 | $109.32 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 100 | $109.33 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 20 | $109.32 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 27 | $109.32 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 3 | $109.31 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 50 | $109.31 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 27 | $109.31 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 73 | $109.31 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 5 | $109.32 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 24 | $109.29 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 76 | $109.29 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 2 | $109.285 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 30 | $109.28 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Unknown* | 100 | $109.285 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 8 | $109.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 181 | $109.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 101 | $109.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 99 | $109.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 200 | $109.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 4 | $109.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 200 | $109.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 50 | $109.28 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 5 | $109.28 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 50 | $109.29 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 118 | $109.30 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 5 | $109.28 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 84 | $109.28 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 29 | $109.28 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 5 | $109.29 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 47 | $109.29 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 36 | $109.29 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 35 | $109.29 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $109.29 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 15 | $109.30 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 10 | $109.30 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 6 | $109.30 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 4 | $109.30 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 98 | $109.30 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 10 | $109.30 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 21 | $109.28 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 13 | $109.28 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 18 | $109.24 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 3 | $109.24 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 22 | $109.24 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 11 | $109.23 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 11 | $109.23 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 30 | $109.22 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 50 | $109.23 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 5 | $109.23 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 250 | $109.22 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 50 | $109.22 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 20 | $109.22 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 80 | $109.22 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 20 | $109.22 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 12 | $109.22 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 80 | $109.22 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 3 | $109.20 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 197 | $109.20 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 37 | $109.19 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 63 | $109.19 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 53 | $109.20 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 47 | $109.20 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 99 | $109.21 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 95 | $109.20 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 100 | $109.20 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Unknown* | 100 | $109.20 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Unknown* | 100 | $109.20 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Unknown* | 100 | $109.20 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 169 | $109.20 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 5 | $109.22 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 5 | $109.22 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 5 | $109.22 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 18 | $109.18 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 100 | $109.175 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 100 | $109.19 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 100 | $109.19 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 100 | $109.19 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 100 | $109.19 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 100 | $109.19 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 600 | $109.19 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 10 | $109.19 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 600 | $109.18 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 200 | $109.18 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Unknown* | 30 | $109.15 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 30 | $109.15 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 30 | $109.15 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 956 | $109.14 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $109.16 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 67 | $109.22 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 42 | $109.23 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 58 | $109.23 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 3,947 | $109.22 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 553 | $109.22 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 5 | $109.25 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 12 | $109.25 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 90 | $109.25 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 10 | $109.25 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 3 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 3 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 5 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 12 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 2 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 12 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 11 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 50 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 50 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 12 | $109.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.26 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 33 | $109.245 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 12 | $109.24 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 12 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 4 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 25 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 15 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 12 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 2 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 83 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 30 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 12 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 12 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 18 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 12 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 50 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 50 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 12 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 30 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 30 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 6 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 11 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 6 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 7 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 50 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 7 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 48 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 52 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 6 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 12 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 30 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 6 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 6 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 50 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 3 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 3 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 11 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 100 | $109.21 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 6 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 8 | $109.21 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 50 | $109.21 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 2 | $109.21 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 26 | $109.21 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 18 | $109.21 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 6 | $109.21 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 30 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 12 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 11 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 90 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 49 | $109.19 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 158 | $109.21 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 242 | $109.21 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 10 | $109.19 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 38 | $109.19 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 27 | $109.20 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.20 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 10 | $109.18 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 14 | $109.17 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 5 | $109.18 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 12 | $109.18 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 61 | $109.18 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 139 | $109.18 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 3 | $109.17 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 3 | $109.17 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 12 | $109.17 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 100 | $109.17 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 150 | $109.17 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 30 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 50 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 30 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 50 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 50 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 42 | $109.15 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 11 | $109.15 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 12 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 3 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 88 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 12 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 50 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 50 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 9 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 14 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 14 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 12 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 2 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 7 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 5 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 4 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 50 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 12 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 5 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 9 | $109.15 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 6 | $109.15 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 5 | $109.15 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 2 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 4 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 24 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 96 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 10 | $109.15 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 13 | $109.15 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 13 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 13 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.16 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.15 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.15 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.15 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.14 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.14 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.13 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 50 | $109.13 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $109.13 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 11 | $109.09 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 11 | $109.09 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 10 | $109.12 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 2 | $109.12 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 20 | $109.12 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 20 | $109.12 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 10 | $109.11 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 47 | $109.10 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 45 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 100 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 9 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 100 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 2 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 100 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 44 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 9 | $109.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 100 | $109.07 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 67 | $109.08 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 18 | $109.08 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 32 | $109.08 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 26 | $109.08 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 3 | $109.085 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 18 | $109.09 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 33 | $109.08 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 3 | $109.085 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 26 | $109.09 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 74 | $109.09 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 53 | $109.09 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 47 | $109.09 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Unknown* | 100 | $109.08 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 50 | $109.09 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Unknown* | 100 | $109.08 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 500 | $109.05 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 25 | $109.05 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 78 | $109.05 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 220 | $109.05 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 177 | $109.05 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 8 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 4 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 100 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 6 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 6 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 5 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 6 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 2 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 11 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 11 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 3 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 3 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 9 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 12 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 12 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 30 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 6 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 3 | $109.07 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 3 | $109.07 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 50 | $109.07 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 12 | $109.07 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 2 | $109.08 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 9 | $109.08 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 51 | $109.08 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 36 | $109.08 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 2 | $109.08 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 97 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 3 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 12 | $109.08 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 7 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 3 | $109.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 9 | $109.10 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 9 | $109.11 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 312 | $109.12 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 88 | $109.12 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 100 | $109.13 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 400 | $109.12 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 177 | $109.12 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 23 | $109.13 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 177 | $109.13 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 10 | $109.13 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 10 | $109.13 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $109.14 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 9 | $109.13 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 23 | $109.12 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 17 | $109.21 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 6 | $109.21 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 28 | $109.21 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 16 | $109.20 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 11 | $109.38 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 190 | $109.38 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 500 | $109.38 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 69 | $109.38 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 110 | $109.38 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 200 | $109.38 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 200 | $109.38 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 10 | $109.39 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 10 | $109.39 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 20 | $109.40 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 63 | $109.38 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Unknown* | 63 | $109.38 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 100 | $109.375 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Unknown* | 4 | $109.38 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 4 | $109.36 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 4 | $109.37 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 4 | $109.36 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 50 | $109.37 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 12 | $109.37 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 5 | $109.36 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 118 | $109.34 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 58 | $109.36 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 15 | $109.38 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 29 | $109.37 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 2 | $109.36 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 5 | $109.38 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 10 | $109.38 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 63 | $109.365 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 63 | $109.365 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 74 | $109.365 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 8 | $109.36 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 9 | $109.35 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 8 | $109.35 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 8 | $109.36 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 22 | $109.36 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 40 | $109.34 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 50 | $109.36 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 50 | $109.37 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 2 | $109.34 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 83 | $109.32 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 2 | $109.32 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Unknown* | 17 | $109.31 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Unknown* | 85 | $109.31 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Unknown* | 81 | $109.31 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 8 | $109.31 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 2 | $109.31 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 3 | $109.31 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 100 | $109.31 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $109.31 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 10 | $109.31 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 8 | $109.32 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 22 | $109.32 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 49 | $109.32 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 151 | $109.32 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 10 | $109.28 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 10 | $109.28 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 83 | $109.28 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 71 | $109.29 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 118 | $109.29 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 200 | $109.30 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 50 | $109.30 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 50 | $109.31 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 20 | $109.31 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 22 | $109.30 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 97 | $109.34 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 360 | $109.34 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 440 | $109.34 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 10 | $109.35 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 2 | $109.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $109.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 72 | $109.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 46 | $109.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 12 | $109.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 5 | $109.38 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 33 | $109.38 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 400 | $109.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 20 | $109.35 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 63 | $109.31 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 22 | $109.31 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $109.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 30 | $109.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 18 | $109.39 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 50 | $109.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 21 | $109.41 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $109.405 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 70 | $109.39 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1 | $109.34 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 22 | $109.34 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 2 | $109.35 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 26 | $109.35 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 74 | $109.35 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 2 | $109.38 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 20 | $109.39 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 112 | $109.38 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 88 | $109.38 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 21 | $109.38 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 84 | $109.39 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 62 | $109.37 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 107 | $109.37 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Unknown* | 1 | $109.38 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 80 | $109.38 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $109.455 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 100 | $109.43 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 83 | $109.43 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 12 | $109.43 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 20 | $109.43 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 4 | $109.44 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 88 | $109.45 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 12 | $109.45 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 177 | $109.45 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 300 | $109.46 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 23 | $109.46 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 300 | $109.46 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 500 | $109.46 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 10 | $109.48 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 4 | $109.50 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 5 | $109.50 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 996 | $109.50 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 10 | $109.48 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 32 | $109.475 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 63 | $109.475 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 5 | $109.475 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 20 | $109.48 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 27 | $109.45 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 2 | $109.45 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 15 | $109.44 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 56 | $109.43 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 50 | $109.43 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 42 | $109.43 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 2 | $109.43 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 8 | $109.45 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 88 | $109.45 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 112 | $109.45 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 16 | $109.42 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 16 | $109.42 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 16 | $109.42 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 4 | $109.42 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 12 | $109.42 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 12 | $109.44 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 12 | $109.44 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 23 | $109.42 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 8 | $109.43 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 12 | $109.43 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 50 | $109.43 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 23 | $109.42 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 50 | $109.43 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 8 | $109.43 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 8 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 2 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 12 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 2 | $109.39 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 13 | $109.39 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 9 | $109.39 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $109.42 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 13 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 99 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 65 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 6 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 92 | $109.39 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 9 | $109.39 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 9 | $109.39 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 94 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 23 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 2 | $109.41 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 48 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 35 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 9 | $109.39 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 26 | $109.37 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 125 | $109.37 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 52 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 199 | $109.39 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 73 | $109.375 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 127 | $109.375 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 70 | $109.39 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 60 | $109.42 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 39 | $109.375 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 100 | $109.375 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 61 | $109.375 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 10 | $109.39 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 41 | $109.39 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 300 | $109.37 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 5 | $109.37 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 500 | $109.37 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 38 | $109.39 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 12 | $109.39 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 10 | $109.39 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 200 | $109.39 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 15 | $109.39 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 17 | $109.36 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 117 | $109.36 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 1 | $109.34 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 5 | $109.12 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 105 | $109.11 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 105 | $109.11 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 5 | $109.12 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 12 | $109.12 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 12 | $109.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $109.08 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $109.08 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 4 | $109.14 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 96 | $109.14 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 72 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 200 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 200 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 28 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 172 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 28 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 110 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 31 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 42 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 90 | $109.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 63 | $109.165 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 63 | $109.165 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 40 | $109.16 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 20 | $109.15 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 50 | $109.16 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 10 | $109.14 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 50 | $109.14 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 10 | $109.14 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 10 | $109.14 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 9 | $109.12 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 142 | $109.11 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 126 | $109.11 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 47 | $109.11 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 53 | $109.11 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 8 | $109.12 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 16 | $109.11 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 25 | $109.10 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 95 | $109.10 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 11 | $109.10 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 4 | $109.10 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 10 | $109.16 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2 | $109.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $109.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 34 | $109.15 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 10 | $109.14 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 16 | $109.18 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 10 | $109.18 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 10 | $109.16 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 10 | $109.22 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 10 | $109.22 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 5 | $109.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 10 | $109.27 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 50 | $109.27 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Unknown* | 9 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 4 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 9 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 30 | $109.29 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 50 | $109.29 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 9 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 50 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 30 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 50 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 12 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 30 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 50 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 21 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 30 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 12 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 63 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 42 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 12 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 30 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 3 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 52 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 50 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 3 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 11 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 50 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 9 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 11 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 30 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 9 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 30 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 50 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 9 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $109.265 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 7 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 6 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 7 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 9 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 10 | $109.265 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 6 | $109.265 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 19 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 3 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 30 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 3 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 6 | $109.265 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 6 | $109.265 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 2 | $109.265 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 9 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 2 | $109.265 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 2 | $109.265 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 57 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 22 | $109.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 21 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 9 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 12 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 12 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 30 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 12 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $109.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $109.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 34 | $109.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $109.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 2 | $109.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 3 | $109.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $109.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 3 | $109.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 12 | $109.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 13 | $109.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $109.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $109.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 50 | $109.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 9 | $109.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 12 | $109.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 50 | $109.22 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 70 | $109.22 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 30 | $109.22 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 12 | $109.22 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 263 | $109.20 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 20 | $109.23 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 10 | $109.24 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 20 | $109.27 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $109.27 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 60 | $109.27 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 20 | $109.26 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 20 | $109.26 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 22 | $109.26 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 200 | $109.26 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 78 | $109.26 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 78 | $109.26 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 9 | $109.24 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $109.24 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 37 | $109.24 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 50 | $109.27 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 50 | $109.27 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 7 | $109.27 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 9 | $109.25 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 10 | $109.25 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 10 | $109.26 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 10 | $109.26 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 22 | $109.28 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 20 | $109.29 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 63 | $109.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 63 | $109.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 63 | $109.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 126 | $109.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 2 | $109.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 150 | $109.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 27 | $109.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 23 | $109.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 27 | $109.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 20 | $109.29 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 20 | $109.29 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 20 | $109.29 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 36 | $109.29 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 12 | $109.29 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 12 | $109.29 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 50 | $109.25 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 10 | $109.25 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 38 | $109.26 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 7 | $109.25 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 10 | $109.25 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 50 | $109.27 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 59 | $109.27 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 59 | $109.27 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 95 | $109.32 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 80 | $109.31 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 20 | $109.31 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 92 | $109.31 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 8 | $109.31 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 2 | $109.31 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 250 | $109.30 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 450 | $109.30 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 50 | $109.31 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 20 | $109.30 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 30 | $109.30 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 63 | $109.30 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 7 | $109.30 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 12 | $109.29 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Unknown* | 18 | $109.32 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 14 | $109.32 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 50 | $109.32 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 17 | $109.33 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 18 | $109.33 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 3 | $109.30 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $109.315 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 5 | $109.29 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 5 | $109.29 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 8 | $109.25 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 3 | $109.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 24 | $109.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 48 | $109.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $109.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 50 | $109.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 82 | $109.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 144 | $109.16 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 10 | $109.16 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 6 | $109.13 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 12 | $109.13 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 12 | $109.13 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 82 | $109.12 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 18 | $109.12 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 10 | $109.08 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 10 | $109.08 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 40 | $109.105 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 10 | $109.11 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 5 | $109.12 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 5 | $109.14 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 43 | $109.11 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 58 | $109.14 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 150 | $109.12 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 200 | $109.13 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 10 | $109.145 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 4 | $109.14 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 4 | $109.14 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 31 | $109.14 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 52 | $109.14 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 12 | $109.14 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 4 | $109.16 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 14 | $109.16 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 25 | $109.15 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 2 | $109.20 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 50 | $109.22 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 9 | $109.21 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 6 | $109.20 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 3 | $109.23 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 22 | $109.22 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 2 | $109.23 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 27 | $109.23 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 5 | $109.23 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 66 | $109.23 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 6 | $109.23 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 40 | $109.26 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 10 | $109.25 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 50 | $109.25 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 50 | $109.25 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 14 | $109.23 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 92 | $109.23 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 6 | $109.24 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 89 | $109.24 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 6 | $109.25 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 4 | $109.25 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 21 | $109.27 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 100 | $109.27 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 48 | $109.26 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 150 | $109.27 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 10 | $109.27 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 2 | $109.26 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 49 | $109.27 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 51 | $109.27 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 41 | $109.27 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 10 | $109.27 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3 | $109.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 13 | $109.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 24 | $109.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 26 | $109.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 12 | $109.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 13 | $109.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 12 | $109.26 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $109.26 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $109.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $109.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $109.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 150 | $109.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $109.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 12 | $109.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 46 | $109.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 43 | $109.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 3 | $109.15 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 5 | $109.13 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 20 | $109.10 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 18 | $109.06 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 72 | $109.02 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 69 | $109.02 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 16 | $109.02 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 46 | $109.02 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 16 | $109.01 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 4 | $109.01 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 8 | $108.99 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 6 | $109.02 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 51 | $109.02 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 50 | $109.02 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 50 | $109.02 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 54 | $109.01 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 12 | $108.99 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 21 | $108.99 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 7 | $108.96 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 26 | $108.99 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 100 | $108.975 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 25 | $108.99 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 57 | $108.99 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 300 | $109.00 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 51 | $109.03 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 200 | $109.03 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 200 | $109.03 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 114 | $109.03 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 200 | $109.03 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 10 | $109.05 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 10 | $109.05 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 15 | $109.07 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 12 | $109.07 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 1 | $109.075 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 3 | $109.05 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 13 | $109.12 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 13 | $109.12 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 6 | $109.15 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 50 | $109.15 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 10 | $109.14 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 50 | $109.14 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 12 | $109.14 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 150 | $109.10 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 150 | $109.11 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 6 | $109.10 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 12 | $109.15 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 14 | $109.16 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 15 | $109.16 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 10 | $109.17 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 10 | $109.17 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 5 | $109.17 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 10 | $109.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $109.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $109.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 10 | $109.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 10 | $109.18 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 11 | $109.18 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 10 | $109.17 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 150 | $109.14 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 2 | $109.15 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 2 | $109.16 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 29 | $109.15 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 71 | $109.15 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 99 | $109.17 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 5 | $109.18 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 17 | $109.18 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 5 | $109.19 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 45 | $109.20 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 10 | $109.19 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 78 | $109.21 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 12 | $109.21 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 10 | $109.20 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 2 | $109.19 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 8 | $109.19 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 10 | $109.19 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 13 | $109.19 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 100 | $109.18 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Unknown* | 300 | $109.19 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 27 | $109.18 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 26 | $109.19 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 10 | $109.19 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 22 | $109.21 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 55 | $109.23 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 45 | $109.23 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 5 | $109.24 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 10 | $109.24 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 10 | $109.24 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 20 | $109.26 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 20 | $109.26 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 13 | $109.26 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 3 | $109.26 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 3 | $109.26 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 2 | $109.26 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 5 | $109.07 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 18 | $109.06 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 200 | $109.05 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 8 | $109.05 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $109.035 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 40 | $109.03 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 11 | $109.03 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 10 | $109.02 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 200 | $109.04 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 4 | $109.05 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 12 | $109.05 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 5 | $109.06 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 63 | $109.06 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 14 | $109.06 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 32 | $109.06 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $109.065 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 12 | $109.065 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 13 | $109.06 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 63 | $109.075 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 26 | $109.07 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 24 | $109.07 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 26 | $109.08 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 3 | $109.08 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 3 | $109.08 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 118 | $109.075 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 3 | $109.08 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 115 | $109.07 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 115 | $109.07 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 63 | $109.07 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 400 | $109.07 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 63 | $109.07 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 63 | $109.07 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 63 | $109.07 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 18 | $109.07 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 37 | $109.04 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 63 | $109.035 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 14 | $109.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 14 | $109.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 600 | $109.04 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 97 | $109.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $109.045 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 90 | $109.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $109.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $109.04 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $109.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 150 | $109.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $109.09 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $109.09 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 20 | $109.09 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 10 | $109.10 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 70 | $109.10 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 48 | $109.10 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 775 | $109.11 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 26 | $109.11 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 54 | $109.11 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 46 | $109.11 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 10 | $109.10 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 62 | $109.095 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 10 | $109.095 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 10 | $109.095 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 18 | $109.09 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 22 | $109.09 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 48 | $109.09 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 48 | $109.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 80 | $109.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 197 | $109.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3 | $109.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $109.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $109.13 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 72 | $109.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 28 | $109.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3 | $109.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $109.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3 | $109.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 16 | $109.13 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 16 | $109.15 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 20 | $109.15 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 24 | $109.15 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 94 | $109.15 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 8 | $109.15 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 94 | $109.15 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 6 | $109.15 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 68 | $109.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 88 | $109.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 38 | $109.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 68 | $109.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 68 | $109.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 17 | $109.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 50 | $109.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 62 | $109.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 53 | $109.11 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 227 | $109.125 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 10 | $109.14 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 51 | $109.15 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 10 | $109.15 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 95 | $109.18 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 59 | $109.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 3 | $109.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 3 | $109.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 39 | $109.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 3 | $109.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 93 | $109.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 4 | $109.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 30 | $109.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $109.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 100 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 50 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 54 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 36 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 30 | $109.14 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.14 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $109.14 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 29 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 46 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 46 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 22 | $109.12 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 6 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 6 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 6 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 44 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 22 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 37 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 30 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 30 | $109.14 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 36 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.14 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 14 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 5 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 5 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 2 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 20 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.14 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 20 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 54 | $109.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.12 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 100 | $109.11 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 100 | $109.11 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.11 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $109.11 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $109.11 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $109.11 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.11 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $109.11 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.11 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 16 | $109.11 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.11 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 16 | $109.11 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.10 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 5 | $109.10 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 25 | $109.10 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $109.10 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.09 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 58 | $109.10 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 40 | $109.075 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 198 | $109.10 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 49 | $109.09 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 51 | $109.09 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 20 | $109.08 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $109.07 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $109.08 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 10 | $109.055 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 31 | $109.05 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 37 | $109.06 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 63 | $109.06 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 37 | $109.06 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 63 | $109.06 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 37 | $109.06 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 63 | $109.06 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 63 | $109.06 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 37 | $109.075 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 63 | $109.075 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 63 | $109.075 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 179 | $109.02 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 221 | $109.02 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 300 | $109.02 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 10 | $109.02 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 10 | $109.02 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Unknown* | 100 | $109.035 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 22 | $109.03 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 75 | $109.03 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 41 | $109.03 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 49 | $109.04 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 69 | $109.04 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 59 | $109.04 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 63 | $109.09 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 10 | $109.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $109.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 99 | $109.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 482 | $109.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 46 | $109.04 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 10 | $109.04 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 15 | $109.05 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 25 | $109.05 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 3 | $109.05 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 4 | $109.05 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 3 | $109.05 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 4 | $109.05 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 3 | $109.05 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 4 | $109.05 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 4 | $109.05 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 93 | $109.05 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 2,008 | $109.05 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 10 | $109.06 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 6 | $109.06 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 87 | $109.06 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 6 | $109.06 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 26 | $109.08 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 54 | $109.07 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 10 | $109.08 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 18 | $109.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $109.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $109.09 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 200 | $109.06 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 44 | $109.05 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1,794 | $109.05 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 70 | $109.05 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 10 | $109.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 89 | $109.045 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $109.045 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 85 | $109.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 9 | $109.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 121 | $109.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1,472 | $109.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 150 | $109.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 30 | $109.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 12 | $109.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 23 | $109.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $109.045 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 3 | $109.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 4 | $109.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1,472 | $109.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 536 | $109.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 92 | $109.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $109.045 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $109.045 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $109.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 44 | $109.045 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 48 | $109.045 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 64 | $109.03 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $109.065 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $109.09 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 200 | $109.11 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 3 | $109.10 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 12 | $109.11 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 1 | $109.12 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 20 | $109.12 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 2 | $109.12 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 41 | $109.13 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 10 | $109.13 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 51 | $109.12 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 23 | $109.12 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 63 | $109.12 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 63 | $109.12 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 2 | $109.15 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 50 | $109.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 100 | $109.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 24 | $109.19 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 2 | $109.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 76 | $109.19 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 4 | $109.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 94 | $109.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 70 | $109.22 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 10 | $109.26 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 18 | $109.26 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 6 | $109.29 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 10 | $109.29 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 22 | $109.31 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 14 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 51 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 82 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 51 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 5 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 51 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 10 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 10 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 26 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 10 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 30 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 1 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 10 | $109.34 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 63 | $109.60 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 10 | $109.60 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 10 | $109.60 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 90 | $109.60 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 37 | $109.58 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 63 | $109.58 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 50 | $109.57 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 2 | $109.54 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 2 | $109.54 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 13 | $109.56 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 13 | $109.56 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 10 | $109.58 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 35 | $109.58 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 3 | $109.58 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 10 | $109.59 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 5 | $109.59 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 5 | $109.59 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 5 | $109.59 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 90 | $109.59 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $109.60 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 20 | $109.60 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 21 | $109.60 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 39 | $109.60 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 97 | $109.60 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 21 | $109.60 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $109.61 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 80 | $109.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 4 | $109.57 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 100 | $109.57 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 8 | $109.57 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 200 | $109.57 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 5 | $109.58 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 4 | $109.58 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 17 | $109.56 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 63 | $109.56 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 28 | $109.57 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 72 | $109.57 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $109.59 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 6 | $109.59 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 5 | $109.57 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 8 | $109.57 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 200 | $109.53 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 20 | $109.49 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 118 | $109.49 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 10 | $109.51 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 7 | $109.51 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Unknown* | 10 | $109.50 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 7 | $109.49 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 17 | $109.42 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 10 | $109.43 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 10 | $109.44 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 1 | $109.44 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 10 | $109.43 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 82 | $109.39 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 18 | $109.39 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 30 | $109.38 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 124 | $109.38 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 78 | $109.38 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $109.38 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $109.39 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 8 | $109.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $109.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 20 | $109.43 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 200 | $109.45 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 5 | $109.44 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 34 | $109.45 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 5 | $109.45 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 50 | $109.47 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 150 | $109.47 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 20 | $109.45 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 20 | $109.45 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 43 | $109.50 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 22 | $109.50 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 4 | $109.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 19 | $109.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 60 | $109.48 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 100 | $109.48 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 40 | $109.51 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 44 | $109.52 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 13 | $109.51 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 50 | $109.49 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 12 | $109.49 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 16 | $109.49 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 16 | $109.49 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 50 | $109.49 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 20 | $109.49 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 26 | $109.505 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 37 | $109.505 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 37 | $109.505 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 63 | $109.505 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 63 | $109.505 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 10 | $109.51 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 7 | $109.52 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 87 | $109.51 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 13 | $109.52 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 50 | $109.52 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 300 | $109.54 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 23 | $109.49 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 19 | $109.48 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 10 | $109.48 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 39 | $109.43 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 18 | $109.41 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 4 | $109.41 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 15 | $109.41 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 2 | $109.40 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 50 | $109.49 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 166 | $109.52 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 49 | $109.52 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 129 | $109.52 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 200 | $109.52 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 36 | $109.52 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 200 | $109.53 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 112 | $109.53 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 12 | $109.53 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 10 | $109.53 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 118 | $109.53 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 90 | $109.53 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 10 | $109.53 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 10 | $109.53 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 72 | $109.53 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 91 | $109.54 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 10 | $109.54 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 10 | $109.55 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 51 | $109.545 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 49 | $109.545 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 9 | $109.54 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 10 | $109.54 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 9 | $109.54 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 1 | $109.56 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 10 | $109.54 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 10 | $109.56 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 4 | $109.57 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 63 | $109.57 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $109.59 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 10 | $109.59 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 10 | $109.61 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 30 | $109.60 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 70 | $109.60 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 4 | $109.60 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 96 | $109.60 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 29 | $109.59 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 1 | $109.58 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 5 | $109.58 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 20 | $109.59 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 162 | $109.55 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 10 | $109.59 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 5 | $109.63 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $109.64 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $109.64 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 60 | $109.64 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 592 | $109.66 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 108 | $109.66 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 37 | $109.64 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 10 | $109.64 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 53 | $109.64 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 42 | $109.64 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 58 | $109.64 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 5 | $109.65 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 5 | $109.65 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 10 | $109.66 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 6 | $109.66 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 4 | $109.66 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $109.63 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 25 | $109.63 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $109.63 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 74 | $109.63 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 12 | $109.63 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 88 | $109.63 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 63 | $109.605 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 100 | $109.58 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 1 | $109.64 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 20 | $109.655 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 2 | $109.65 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $109.68 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 10 | $109.69 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $109.68 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $109.68 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 100 | $109.645 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 37 | $109.645 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 63 | $109.645 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 63 | $109.67 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $109.645 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $109.645 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 2 | $109.67 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 50 | $109.69 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 4 | $109.69 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 6 | $109.69 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 4 | $109.70 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 6 | $109.70 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 10 | $109.74 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 25 | $109.76 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 54 | $109.77 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 99 | $109.74 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 6 | $109.735 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 148 | $109.74 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 37 | $109.695 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 200 | $109.71 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $109.71 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 63 | $109.695 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 30 | $109.695 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 70 | $109.70 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $109.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 17 | $109.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 83 | $109.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Unknown* | 100 | $109.695 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Unknown* | 5 | $109.68 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 10 | $109.68 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 100 | $109.69 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 13 | $109.68 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 46 | $109.68 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 54 | $109.68 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 236 | $109.68 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 12 | $109.68 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 15 | $109.68 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 80 | $109.70 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 67 | $109.70 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 50 | $109.70 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 5 | $109.71 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 10 | $109.745 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 13 | $109.14 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 35 | $109.13 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 65 | $109.13 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $109.15 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 32 | $109.13 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $109.10 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 50 | $109.10 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 10 | $109.09 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 34 | $109.09 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 10 | $109.09 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 9 | $109.04 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 9 | $109.04 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 100 | $109.035 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 22 | $109.02 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 102 | $109.03 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 7 | $109.03 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1,550 | $109.05 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 345 | $109.05 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 8 | $109.05 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 4 | $109.09 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 10 | $109.09 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 10 | $109.10 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 3 | $109.11 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 3 | $109.14 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Unknown* | 20 | $109.15 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 78 | $109.16 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 1 | $109.16 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 3 | $109.16 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 10 | $109.17 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 15 | $109.17 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 2 | $109.17 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 9 | $109.15 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 13 | $109.16 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $109.16 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 3 | $109.16 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 4 | $109.16 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 10 | $109.16 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 10 | $109.16 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 1 | $109.16 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 1 | $109.16 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 3 | $109.08 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 5 | $109.09 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 100 | $109.06 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $109.065 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $109.065 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $109.06 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 17 | $109.09 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 63 | $109.09 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 20 | $109.09 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 20 | $109.09 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 63 | $109.09 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 4 | $109.08 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 4 | $109.09 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 4 | $109.09 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 10 | $109.08 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 51 | $109.07 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 10 | $109.07 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 3 | $109.05 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 3 | $109.05 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 3 | $109.05 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 3 | $109.05 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 3 | $109.05 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 48 | $109.05 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 10 | $109.05 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 10 | $109.04 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 50 | $109.02 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 300 | $108.98 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 400 | $108.98 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 6 | $109.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 40 | $109.01 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 78 | $109.00 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 22 | $109.00 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 22 | $108.97 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 10 | $108.97 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 10 | $108.96 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 10 | $108.95 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 16 | $108.93 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 9 | $108.92 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 10 | $108.93 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 50 | $108.92 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 20 | $108.92 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 10 | $108.91 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 10 | $108.91 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 67 | $108.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 1 | $108.91 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 65 | $108.94 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 11 | $108.93 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 8 | $108.93 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 5 | $108.92 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 10 | $108.92 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 28 | $108.92 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 72 | $108.92 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $108.92 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 10 | $108.86 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 2 | $108.85 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $108.85 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 2 | $108.84 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 63 | $108.85 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 1 | $108.85 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 5 | $108.85 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 3 | $108.85 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 10 | $108.81 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 1 | $108.79 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 10 | $108.76 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 5 | $108.74 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 6 | $108.74 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 6 | $108.74 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $108.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 63 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 98 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 201 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 200 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 55 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 200 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 83 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 17 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 83 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 23 | $108.71 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $108.69 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 18 | $108.67 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 26 | $108.67 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 17 | $108.67 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 10 | $108.66 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 50 | $108.66 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 41 | $108.68 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $108.68 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 59 | $108.68 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 10 | $108.68 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 9 | $108.66 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 100 | $108.66 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 3 | $108.66 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $108.665 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 3 | $108.66 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 10 | $108.67 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $108.67 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $108.67 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $108.68 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $108.68 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 3 | $108.73 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 63 | $108.76 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $108.75 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 14 | $108.73 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 21 | $108.73 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 13 | $108.70 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 84 | $108.70 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 16 | $108.70 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 25 | $108.68 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 1 | $108.72 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 3 | $108.74 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 63 | $108.72 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $108.72 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 12 | $108.74 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 50 | $108.74 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 116 | $108.74 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 86 | $108.74 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 21 | $108.75 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 36 | $109.34 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 29 | $109.36 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 41 | $109.37 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 14 | $109.37 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 19 | $109.37 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 9 | $109.37 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 9 | $109.37 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 15 | $109.39 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 10 | $109.39 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 85 | $109.39 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 10 | $109.39 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 45 | $109.40 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 76 | $109.39 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 78 | $109.36 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 5 | $109.38 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 59 | $109.38 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 241 | $109.38 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 21 | $109.38 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 1 | $109.39 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 31 | $109.39 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 1 | $109.38 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 62 | $109.38 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 3 | $109.38 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 66 | $109.38 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 31 | $109.35 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 63 | $109.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 10 | $109.38 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 10 | $109.36 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 6 | $109.33 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 31 | $109.36 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 2 | $109.35 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 2 | $109.35 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 7 | $109.33 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 36 | $109.33 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 7 | $109.33 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 14 | $109.32 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 71 | $109.32 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 36 | $109.32 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 22 | $109.33 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 49 | $109.33 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 10 | $109.33 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 10 | $109.33 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 49 | $109.34 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 10 | $109.34 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 16 | $109.35 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 10 | $109.35 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 27 | $109.37 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 30 | $109.39 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 8 | $109.39 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 60 | $109.37 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 5 | $109.40 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 4 | $109.40 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 12 | $109.40 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 52 | $109.39 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 10 | $109.38 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 50 | $109.36 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 6 | $109.33 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 1 | $109.33 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 9 | $109.35 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 38 | $109.35 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 300 | $109.35 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 10 | $109.35 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 500 | $109.35 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 29 | $109.35 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 35 | $109.36 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 18 | $109.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 82 | $109.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 11 | $109.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 7 | $109.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 93 | $109.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 83 | $109.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 24 | $109.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 6 | $109.36 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 10 | $109.34 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 10 | $109.35 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 14 | $109.38 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 22 | $109.38 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 2 | $109.38 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 21 | $109.40 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 24 | $109.40 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 60 | $109.37 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 776 | $109.40 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 55 | $109.40 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 169 | $109.40 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 9 | $109.40 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 91 | $109.40 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 24 | $109.40 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Unknown* | 4 | $109.39 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 500 | $109.38 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 10 | $109.38 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 22 | $109.37 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 14 | $109.36 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 2 | $109.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 10 | $109.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 10 | $109.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 60 | $109.30 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 2 | $109.34 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 200 | $109.34 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 200 | $109.33 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 10 | $109.31 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 106 | $109.31 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 9 | $109.31 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 14 | $109.32 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 90 | $109.32 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 10 | $109.32 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 5 | $109.33 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 99 | $109.36 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 300 | $109.36 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 300 | $109.36 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 47 | $109.38 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 8 | $109.38 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 5 | $109.38 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 4 | $109.36 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 6 | $109.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 128 | $109.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 6 | $109.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 37 | $109.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 6 | $109.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 139 | $109.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 94 | $109.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 15 | $109.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 164 | $109.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 102 | $109.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 18 | $109.38 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 103 | $109.37 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 61 | $109.38 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 100 | $109.35 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 37 | $109.33 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $109.33 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 96 | $109.38 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 4 | $109.38 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 4 | $109.38 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 31 | $109.38 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 43 | $109.36 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 57 | $109.36 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 20 | $109.36 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 40 | $109.34 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 5 | $109.36 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 170 | $109.36 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 30 | $109.36 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 17 | $109.35 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 16 | $109.31 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 2 | $109.31 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 29 | $109.31 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 12 | $109.31 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 10 | $109.31 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 893 | $109.31 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 177 | $109.31 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1,070 | $109.31 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $109.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $109.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $109.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $109.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $109.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 200 | $109.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 54 | $109.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 46 | $109.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 63 | $109.31 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 10 | $109.31 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 51 | $109.29 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 10 | $109.29 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 63 | $109.29 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 63 | $109.29 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 62 | $109.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 38 | $109.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 112 | $109.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 103 | $109.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 500 | $109.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 50 | $109.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 12 | $109.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 6 | $109.25 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 3 | $109.27 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 7 | $109.27 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 136 | $109.30 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 63 | $109.30 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 200 | $109.30 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $109.295 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 99 | $109.30 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 10 | $109.31 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 100 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 35 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 36 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 9 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 9 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 97 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 55 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 44 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 2 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 1 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 12 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 99 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 60 | $109.34 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 5 | $109.37 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 77 | $109.38 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 37 | $109.40 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 10 | $109.42 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 56 | $109.40 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 44 | $109.40 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 9 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 200 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 191 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 9 | $109.42 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 12 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 13 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 13 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 225 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 10 | $109.42 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 14 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 39 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 61 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 10 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 200 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $109.42 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 33 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 41 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 100 | $109.43 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 100 | $109.43 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 500 | $109.41 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 144 | $109.43 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 211 | $109.435 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 50 | $109.43 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $109.42 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $109.40 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 90 | $109.41 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 210 | $109.41 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 500 | $109.41 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 2 | $110.22 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 10 | $110.20 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 90 | $110.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 55 | $110.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 10 | $110.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $110.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 91 | $110.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $110.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $110.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $110.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $110.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $110.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $110.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 57 | $110.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $110.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 22 | $110.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $110.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $110.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 66 | $110.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $110.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $110.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $110.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $110.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $110.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $110.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $110.26 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 4 | $110.20 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 7 | $110.20 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 150 | $110.20 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 44 | $110.17 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 51 | $110.13 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $110.10 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $110.09 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $110.07 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 10 | $110.07 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $110.07 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 9 | $110.07 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 10 | $110.07 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 16 | $110.025 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 16 | $110.025 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 10 | $109.91 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 69 | $109.92 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $109.92 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 10 | $109.92 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 31 | $109.92 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 40 | $109.92 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 30 | $109.94 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 75 | $109.89 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 25 | $109.89 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $109.85 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 100 | $109.84 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 24 | $109.84 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $109.82 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $109.82 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 40 | $109.83 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 30 | $109.83 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 5 | $109.85 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 30 | $109.86 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $109.86 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $109.87 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 91 | $109.88 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 3 | $109.89 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 7 | $109.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 30 | $109.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 14 | $109.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 18 | $109.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $109.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 14 | $109.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $109.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 140 | $109.90 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 27 | $109.90 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 73 | $109.90 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 30 | $109.90 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 27 | $109.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 73 | $109.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 73 | $109.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $109.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $109.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 3 | $109.96 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 30 | $109.95 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $109.94 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $109.87 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $109.87 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 300 | $109.90 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $109.87 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $109.87 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $109.87 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $109.87 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 200 | $109.89 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 9 | $109.90 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 8 | $109.90 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 10 | $109.90 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 37 | $109.92 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 63 | $109.92 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 28 | $109.91 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 4 | $109.91 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 4 | $109.91 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 200 | $109.90 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 10 | $109.88 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 63 | $109.905 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 37 | $109.905 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 63 | $109.905 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $109.905 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $109.905 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 79 | $109.96 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 11 | $109.96 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 10 | $109.96 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 50 | $109.98 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 2 | $110.00 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 2 | $110.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 47 | $110.00 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 32 | $110.015 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 21 | $110.015 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 47 | $110.015 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 10 | $110.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $110.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 48 | $110.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 52 | $110.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 4 | $110.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 60 | $110.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 40 | $110.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 60 | $110.02 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 38 | $110.03 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 34 | $110.03 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $110.04 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 34 | $110.03 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 10 | $110.06 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 46 | $110.06 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 46 | $110.06 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $110.05 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $110.05 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 67 | $110.05 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 38 | $110.05 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 46 | $110.04 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 84 | $110.04 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 16 | $110.04 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 10 | $110.05 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 31 | $110.05 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 6 | $110.05 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 30 | $110.06 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 23 | $110.06 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 12 | $110.06 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 67 | $110.06 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 13 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 4 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 12 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 6 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 3 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 4 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 7 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 26 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 50 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 50 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 50 | $110.045 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $110.045 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 15 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 15 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 33 | $110.06 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 33 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 15 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 13 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 14 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 13 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 5 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $110.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 74 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 10 | $110.06 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 77 | $110.06 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 4 | $110.06 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 10 | $110.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $110.07 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 3 | $110.09 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 50 | $110.09 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 71 | $110.10 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 50 | $110.09 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 50 | $110.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 200 | $110.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 10 | $110.15 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 50 | $110.15 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 10 | $110.14 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $110.12 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 25 | $110.12 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 300 | $110.09 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $110.09 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 114 | $110.09 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 286 | $110.09 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 400 | $110.09 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 19 | $110.09 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 63 | $110.09 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $110.13 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 72 | $110.08 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 28 | $110.08 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 9 | $110.07 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 37 | $110.06 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 63 | $110.06 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 9 | $110.05 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 46 | $110.07 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 10 | $110.07 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 91 | $110.07 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 46 | $110.06 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 133 | $110.02 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 767 | $110.02 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 3 | $110.04 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 3 | $110.04 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $110.04 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 14 | $110.03 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 14 | $110.03 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 49 | $110.04 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 51 | $110.04 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $110.03 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $110.03 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 62 | $110.03 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 10 | $110.08 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 10 | $110.08 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 9 | $110.06 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 10 | $110.04 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $110.03 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $110.02 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 46 | $110.02 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 36 | $109.97 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 75 | $110.03 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 77 | $110.05 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 12 | $110.06 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 216 | $110.08 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 32 | $110.10 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 46 | $110.10 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 17 | $110.04 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 55 | $110.05 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 55 | $110.06 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 10 | $110.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 36 | $110.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 46 | $110.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 45 | $110.09 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 50 | $110.09 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 216 | $110.07 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 9 | $110.06 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 10 | $110.04 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $110.04 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 21 | $110.04 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 36 | $110.09 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 63 | $110.09 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 99 | $110.08 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 95 | $110.09 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $110.09 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $110.09 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 54 | $110.11 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 37 | $110.09 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 50 | $110.09 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 10 | $110.11 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 18 | $110.12 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 10 | $110.12 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $110.12 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 46 | $110.12 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 55 | $109.97 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $109.98 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 14 | $109.95 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 29 | $109.95 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 4 | $109.95 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 8 | $109.97 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 10 | $109.97 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 10 | $109.97 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $109.97 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 10 | $109.97 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $109.97 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $109.97 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 18 | $109.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 30 | $109.97 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 10 | $109.94 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $109.86 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $109.86 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 125 | $109.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 62 | $109.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 125 | $109.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 50 | $109.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $109.86 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 3 | $109.86 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 119 | $109.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 181 | $109.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $109.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 91 | $109.83 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 9 | $109.83 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $109.83 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 7 | $109.82 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 18 | $109.82 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 63 | $109.82 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 22 | $109.83 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 10 | $109.83 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 114 | $109.825 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 100 | $109.83 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 4 | $109.83 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 3 | $109.83 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 52 | $109.83 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 74 | $109.825 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 51 | $109.825 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 68 | $109.83 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 7 | $109.84 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 2 | $109.84 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 9 | $109.84 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 4 | $109.84 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 5 | $109.84 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 38 | $109.83 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 3 | $109.84 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 126 | $109.84 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 100 | $109.84 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 2 | $109.84 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 26 | $109.84 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 10 | $109.84 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 50 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $109.855 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 10 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 50 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 32 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 2 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 50 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $109.845 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $109.845 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 97 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 3 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 97 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 2 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 20 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 37 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 63 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 20 | $109.845 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 3 | $109.845 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 9 | $109.845 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 2 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 3 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 4 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 3 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 96 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 10 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 54 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 162 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 38 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 5 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 41 | $109.845 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 5 | $109.845 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 51 | $109.845 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 49 | $109.845 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 174 | $109.845 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $109.845 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 26 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 37 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 63 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 63 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 31 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 32 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 63 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 5 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 63 | $109.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 200 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 50 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 11 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 176 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 13 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 50 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 38 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 10 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 10 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 150 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 150 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 9 | $109.83 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 38 | $109.83 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 10 | $109.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 39 | $109.88 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 10 | $109.92 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 50 | $109.92 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 5 | $109.92 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 9 | $109.92 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 9 | $109.92 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 10 | $109.92 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 9 | $109.92 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 38 | $109.92 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 47 | $109.94 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $109.93 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 112 | $109.965 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 88 | $109.965 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 63 | $109.965 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 63 | $109.965 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 62 | $109.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 63 | $109.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 75 | $109.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $109.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $109.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $109.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 75 | $109.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 63 | $109.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 62 | $109.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 68 | $109.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 200 | $109.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 25 | $109.94 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 9 | $109.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 3 | $109.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 95 | $109.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 4 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 56 | $109.965 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 63 | $109.965 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 302 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 50 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 17 | $109.965 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 17 | $109.965 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $109.965 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 27 | $109.965 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 15 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 33 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 62 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 17 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 8 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 9 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 17 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 17 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 13 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 17 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 35 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 23 | $109.975 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 23 | $109.975 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 12 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 16 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 23 | $109.975 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 6 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 11 | $109.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 83 | $109.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 17 | $109.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 34 | $109.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 34 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 12 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 12 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 94 | $109.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 6 | $109.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 9 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 9 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 2 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 5 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 3 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 3 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 6 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 3 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 3 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 93 | $109.995 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $109.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $109.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 47 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 47 | $109.995 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 47 | $109.995 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $109.995 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $109.995 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $109.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 63 | $110.03 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 46 | $110.03 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $110.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 9 | $110.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 8 | $110.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 63 | $110.02 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 35 | $110.03 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 69 | $110.03 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 63 | $110.02 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 96 | $110.03 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.02 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 9 | $110.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 29 | $110.12 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 29 | $110.12 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 29 | $110.12 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $109.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $110.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 71 | $110.13 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 29 | $110.13 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $109.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 30 | $110.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $110.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $110.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 30 | $110.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $110.02 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 30 | $110.02 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $110.03 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $110.03 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $109.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $109.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $110.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 30 | $110.03 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $110.04 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 30 | $110.04 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $110.05 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 30 | $110.05 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $110.05 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $110.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.02 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.02 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $110.03 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.03 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.03 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 30 | $110.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $110.07 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $110.07 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 30 | $110.07 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $110.08 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 30 | $110.08 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $110.09 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 30 | $110.09 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $110.09 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.04 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $110.05 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.05 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.05 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $110.07 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.07 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.07 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.08 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.09 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 30 | $110.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $110.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $110.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $110.09 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.09 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 26 | $110.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $110.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 24 | $110.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $110.12 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 39 | $110.16 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 14 | $110.15 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 86 | $110.15 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 14 | $110.15 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 71 | $110.15 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 15 | $110.15 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 14 | $110.15 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 43 | $110.15 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 42 | $110.165 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 58 | $110.165 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 38 | $110.17 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 62 | $110.17 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 45 | $110.17 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $110.17 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 25 | $110.17 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 34 | $110.17 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $110.17 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 51 | $110.17 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $110.185 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 47 | $110.21 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 6 | $110.21 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 9 | $110.20 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 9 | $110.19 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 4 | $110.19 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 8 | $110.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $110.19 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 22 | $110.20 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 8 | $110.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $110.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 5 | $110.19 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 78 | $110.20 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 172 | $110.20 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 28 | $110.20 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $110.19 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $110.21 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 13 | $110.24 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 13 | $110.24 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $110.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 38 | $110.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $110.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $110.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 4 | $110.24 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $110.24 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $110.23 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 20 | $110.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 46 | $110.19 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 4 | $110.19 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 3 | $110.19 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $110.17 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 4 | $110.17 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 3 | $110.17 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 8 | $110.17 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $110.10 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $110.12 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $110.22 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 133 | $110.29 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 50 | $110.29 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $110.30 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 60 | $110.32 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 36 | $110.36 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 20 | $110.39 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $110.39 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 30 | $110.41 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 10 | $110.43 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 5 | $110.42 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $110.43 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 30 | $110.43 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 1 | $110.44 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 50 | $110.40 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $110.415 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $110.415 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $110.415 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $110.415 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 46 | $110.38 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 46 | $110.36 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $110.31 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 5 | $110.31 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 62 | $110.28 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $110.30 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 10 | $110.30 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 6 | $110.31 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 10 | $110.31 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 59 | $110.32 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 6 | $110.31 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 150 | $110.30 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 46 | $110.30 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 60 | $110.27 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 40 | $110.27 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 30 | $110.30 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 20 | $110.30 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 14 | $110.30 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 3 | $110.29 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 60 | $110.30 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 108 | $110.29 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 4 | $110.28 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 11 | $110.26 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $110.26 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 28 | $110.25 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 46 | $110.25 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 17 | $110.25 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 6 | $110.28 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 10 | $110.28 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 6 | $110.27 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 6 | $110.25 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 10 | $110.24 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 50 | $110.26 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 12 | $110.26 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 29 | $110.23 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 13 | $110.23 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 30 | $110.23 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 12 | $110.23 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 39 | $110.19 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 21 | $110.19 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 161 | $110.19 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 36 | $110.19 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 54 | $110.19 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 93 | $110.21 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 6 | $110.21 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 36 | $110.23 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 8 | $110.23 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 79 | $110.26 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 80 | $110.25 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 10 | $110.25 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 5 | $110.25 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 5 | $110.25 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 4 | $110.25 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 5 | $110.25 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 4 | $110.25 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 11 | $110.24 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 16 | $110.24 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 7 | $110.24 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 14 | $110.26 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 90 | $110.26 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 10 | $110.26 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 250 | $110.27 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 150 | $110.27 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 9 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 56 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 56 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 56 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 125 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 21 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 93 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 7 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 14 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 12 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 14 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 30 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 59 | $110.29 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 12 | $110.29 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 13 | $110.29 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 5 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 5 | $110.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 5 | $110.30 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 2 | $110.32 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 2 | $110.32 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 3 | $110.32 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 3 | $110.32 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 12 | $110.32 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 84 | $110.32 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 3 | $110.32 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 4 | $110.32 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 16 | $110.32 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 13 | $110.32 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 93 | $110.31 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 7 | $110.31 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 74 | $110.30 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 74 | $110.30 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 77 | $110.30 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 83 | $110.30 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 77 | $110.30 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 77 | $110.30 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 161 | $110.30 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 13 | $110.31 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 13 | $110.31 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 4 | $110.56 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 30 | $110.67 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 2 | $110.68 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $110.69 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 10 | $110.68 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 64 | $110.68 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 22 | $110.68 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 12 | $110.69 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $110.69 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $110.75 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $110.79 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 64 | $110.79 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 10 | $110.78 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 64 | $110.75 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 5 | $110.69 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 1 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 33 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 10 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 58 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 42 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 52 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 42 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 7 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 48 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 14 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 6 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 6 | $110.695 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 18 | $110.695 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $110.69 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 5 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 120 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 30 | $110.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 21 | $110.71 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 18 | $110.71 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 7 | $110.72 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 2 | $110.72 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 82 | $110.71 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 50 | $110.72 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 31 | $110.71 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 59 | $110.74 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 25 | $110.73 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 16 | $110.73 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 2 | $110.73 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 50 | $110.72 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 50 | $110.73 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 50 | $110.75 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $110.74 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 64 | $110.74 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 50 | $110.74 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 32 | $110.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 45 | $110.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 27 | $110.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 14 | $110.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 14 | $110.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 14 | $110.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 35 | $110.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 25 | $110.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 25 | $110.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 25 | $110.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 211 | $110.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 75 | $110.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 125 | $110.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 16 | $110.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 40 | $110.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 8 | $110.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 12 | $110.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 330 | $110.72 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 90 | $110.73 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $110.73 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 94 | $110.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 28 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 7 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 22 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 20 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 49 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 94 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 9 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 9 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 351 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 35 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 12 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 6 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 19 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 9 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 9 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 37 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 9 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 63 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 36 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 22 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 42 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 9 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 12 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 3 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 75 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 39 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 3 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 125 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 18 | $110.76 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 2 | $110.76 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 80 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 20 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 6 | $110.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 2 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 12 | $110.76 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $110.76 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 50 | $110.76 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 5 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 50 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 50 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 50 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 12 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 2 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 50 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 10 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 12 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 84 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 16 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 9 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 12 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 30 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 27 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 73 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 69 | $110.76 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 9 | $110.79 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 8 | $110.76 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $110.76 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 50 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 3 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 12 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 30 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 12 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $110.77 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $110.79 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.79 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 3 | $110.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 36 | $110.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 3 | $110.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 12 | $110.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 12 | $110.82 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $110.82 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 150 | $110.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $110.82 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.83 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 50 | $110.83 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $110.83 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 50 | $110.85 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 30 | $110.83 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $110.83 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 12 | $110.83 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 30 | $110.84 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 12 | $110.84 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 8 | $110.84 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 12 | $110.85 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 5 | $110.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 68 | $110.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 82 | $110.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 26 | $110.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 18 | $110.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 18 | $110.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 18 | $110.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $110.87 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 10 | $110.83 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 5 | $110.83 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 200 | $110.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 200 | $110.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 5 | $109.95 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 150 | $110.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 10 | $109.97 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 50 | $110.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 35 | $109.86 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 584 | $109.85 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 316 | $109.85 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 428 | $109.84 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 372 | $109.84 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 15 | $109.79 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 200 | $110.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 62 | $109.79 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 40 | $109.79 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 7 | $110.87 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 22 | $109.79 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $110.87 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 11 | $109.79 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 93 | $110.87 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 67 | $109.79 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 4 | $110.87 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $109.78 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 32 | $110.91 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $109.77 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 11 | $110.90 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 42 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 84 | $110.89 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 62 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 116 | $110.89 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 62 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $110.89 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 11 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $110.93 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 85 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $110.92 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 142 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 300 | $110.92 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 62 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 330 | $110.90 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 40 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 55 | $110.89 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 45 | $110.89 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 55 | $110.915 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 45 | $110.925 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 20 | $110.90 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 13 | $110.88 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 38 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 49 | $110.88 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 87 | $110.88 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 62 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 20 | $110.83 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $110.81 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 11 | $110.81 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 200 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 500 | $110.81 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $110.81 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 7 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 50 | $110.80 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 90 | $110.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 10 | $110.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 3 | $110.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 3 | $110.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 2 | $110.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 2 | $110.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $110.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $110.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $110.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $109.77 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $110.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $109.80 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 7 | $110.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $109.82 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $110.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $109.82 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 10 | $110.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 46 | $109.85 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 200 | $110.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $109.85 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 46 | $109.75 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 49 | $110.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 59 | $109.75 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $110.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 41 | $109.75 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 5 | $110.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $109.74 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $110.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 34 | $109.64 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 12 | $110.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $109.65 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 12 | $110.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 72 | $109.65 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 91 | $110.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $109.64 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $110.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 83 | $109.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 12 | $110.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $109.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $109.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 62 | $109.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $109.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $110.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 690 | $109.51 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 50 | $110.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 7 | $110.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $109.51 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $110.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,400 | $109.50 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 40 | $110.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,600 | $109.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 96 | $110.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $109.45 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 4 | $110.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 83 | $109.44 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 200 | $110.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $109.44 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 181 | $110.91 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 74 | $109.43 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 44 | $110.90 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 38 | $109.36 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 56 | $110.90 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 74 | $109.36 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 2 | $110.90 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 24 | $109.36 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $110.89 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 51 | $109.36 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $110.88 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 49 | $109.36 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $110.91 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 2 | $109.34 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $110.90 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 5 | $109.36 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $110.92 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 50 | $109.31 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 95 | $110.87 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 10 | $109.31 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 5 | $110.87 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 28 | $109.25 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 31 | $110.87 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 44 | $109.28 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $110.88 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 10 | $109.28 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Unknown* | 146 | $109.28 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 44 | $110.89 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 16 | $109.29 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 51 | $110.90 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 22 | $109.29 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $110.90 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 83 | $109.29 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 49 | $110.90 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 7 | $109.29 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $110.90 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 10 | $109.29 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 3 | $110.90 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 74 | $109.29 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 75 | $109.29 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 63 | $110.89 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 20 | $109.29 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 63 | $110.89 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $110.90 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 54 | $109.29 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 94 | $110.90 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 54 | $109.28 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 6 | $110.90 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 2 | $109.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 50 | $110.90 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 12 | $110.90 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 21 | $109.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 50 | $110.90 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 21 | $109.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 5 | $110.90 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 21 | $109.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $110.94 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 12 | $109.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 26 | $110.895 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 5 | $109.28 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 10 | $109.28 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $110.89 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $109.28 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $110.87 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 18 | $109.28 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 27 | $109.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $110.87 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 18 | $109.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 5 | $110.81 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 10 | $109.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $110.83 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 25 | $109.28 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 2 | $110.85 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 38 | $110.85 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 50 | $110.85 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $109.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 28 | $110.85 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 10 | $110.85 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 9 | $109.31 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 90 | $110.85 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 8 | $109.31 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 10 | $110.85 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 1 | $109.31 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $110.83 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 9 | $109.30 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 10 | $110.85 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 61 | $109.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 9 | $109.30 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 12 | $110.84 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 13 | $109.33 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 12 | $110.84 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 9 | $109.34 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 63 | $110.84 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 101 | $110.83 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 47 | $109.42 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 10 | $110.83 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 46 | $109.42 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 12 | $110.84 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 10 | $110.84 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 9 | $109.44 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 9 | $110.84 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 5 | $109.39 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 9 | $110.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 6 | $109.41 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $110.81 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 19 | $109.44 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 15 | $110.81 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 19 | $109.34 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 15 | $110.82 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 23 | $109.41 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 12 | $109.41 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 3 | $110.82 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 27 | $109.41 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $110.82 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 75 | $109.41 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $110.795 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 12 | $109.45 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 4 | $110.78 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 37 | $109.45 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $110.79 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 38 | $109.45 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $110.80 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 14 | $109.40 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 10 | $110.81 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 50 | $109.41 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 10 | $110.81 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 140 | $109.41 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 85 | $109.41 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $110.83 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 46 | $109.44 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $110.83 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 99 | $109.44 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $110.83 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $109.44 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $110.84 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 16 | $109.42 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 8 | $109.40 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 18 | $110.79 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 38 | $109.40 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 9 | $110.78 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 4 | $109.40 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 9 | $110.78 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 50 | $109.41 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $110.76 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $109.44 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 38 | $109.44 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 50 | $109.425 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $110.78 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 37 | $109.44 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 90 | $110.78 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 4 | $109.425 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 10 | $110.79 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 38 | $109.43 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 25 | $109.40 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 9 | $110.78 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 25 | $109.49 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 9 | $110.79 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 4 | $109.49 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 10 | $110.79 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 117 | $109.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $110.79 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 13 | $109.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 38 | $110.79 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 25 | $109.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 50 | $110.79 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 4 | $109.55 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 38 | $110.78 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 37 | $109.65 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 50 | $110.78 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 4 | $109.61 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 10 | $110.77 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $109.66 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 13 | $110.77 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 200 | $109.66 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 10 | $110.77 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 150 | $109.72 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 14 | $110.77 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 38 | $109.78 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $110.77 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 50 | $109.77 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 81 | $110.77 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 19 | $109.77 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 19 | $110.77 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 35 | $109.77 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $110.78 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 300 | $109.75 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 50 | $110.76 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 75 | $109.76 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $110.74 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 55 | $109.76 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1 | $110.74 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 19 | $109.76 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 38 | $110.74 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 20 | $109.76 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 25 | $110.72 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 300 | $109.81 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 127 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 65 | $110.76 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 38 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 9 | $110.76 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 38 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 17 | $110.76 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 38 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 183 | $110.76 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 9 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 17 | $110.77 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 29 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 50 | $110.77 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 9 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 33 | $110.77 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 208 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $110.79 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 208 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 18 | $110.81 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 20 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 63 | $110.805 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 49 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 10 | $110.805 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 30 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 9 | $110.805 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 74 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $110.81 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 50 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 5 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $110.82 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 49 | $109.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 80 | $110.85 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $109.80 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 20 | $110.85 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 4 | $109.80 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $110.84 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 10 | $109.85 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $110.84 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 90 | $109.85 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $110.84 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 10 | $109.87 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 30 | $110.84 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 50 | $109.82 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 38 | $110.84 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 3 | $109.96 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 17 | $110.83 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 83 | $110.83 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 38 | $110.82 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 30 | $110.82 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 12 | $109.96 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 20 | $110.82 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 10 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 23 | $110.81 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 199 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 30 | $110.82 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 22 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 26 | $110.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 9 | $110.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 12 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 6 | $110.85 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 12 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 94 | $110.85 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 16 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $110.86 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 2 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 7 | $110.88 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 21 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 14 | $110.88 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 33 | $110.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 21 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $110.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $110.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $110.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 2 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $110.83 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 2 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $110.83 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 21 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 63 | $110.86 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 12 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 92 | $110.91 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 21 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 19 | $110.92 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 6 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 8 | $110.91 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 9 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 20 | $110.92 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 12 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 22 | $110.92 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 12 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $110.93 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 5 | $110.93 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 8 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $110.93 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 8 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $110.93 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 19 | $110.99 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 8 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $110.99 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 10 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 90 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 4 | $111.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 10 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 57 | $111.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 12 | $109.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 41 | $109.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 43 | $111.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 2 | $109.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 4 | $111.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 2 | $109.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $111.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 12 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $111.03 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 18 | $111.05 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $109.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 82 | $111.05 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 10 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $111.03 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 9 | $109.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 8 | $111.03 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 9 | $109.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 2 | $111.03 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 35 | $109.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 7 | $111.03 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 14 | $109.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $111.04 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 14 | $109.91 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 9 | $109.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 9 | $109.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $111.07 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 21 | $111.07 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 33 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $111.07 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $111.06 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 15 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 14 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 4 | $111.06 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 9 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $111.04 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 35 | $109.91 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 41 | $111.04 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 5 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $111.04 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 35 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 58 | $111.04 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 35 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $111.05 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 35 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $111.06 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 14 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 14 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 14 | $111.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 163 | $111.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 9 | $109.96 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $111.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 30 | $109.99 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 136 | $111.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 12 | $109.99 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 136 | $111.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 34 | $109.96 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 200 | $111.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 9 | $109.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 86 | $111.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 18 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 114 | $111.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 14 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 86 | $111.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 2 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 200 | $111.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 164 | $111.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 2 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 136 | $111.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 164 | $111.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 35 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 5 | $111.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 72 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 16 | $111.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 5 | $111.15 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 25 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 25 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 12 | $111.14 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 11 | $111.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 75 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 36 | $111.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 25 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 64 | $111.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 391 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 4 | $111.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 9 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 4 | $111.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 75 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 5 | $111.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 5 | $111.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 61 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 15 | $111.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 39 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 2 | $111.06 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 104 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 78 | $111.07 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 104 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 9 | $111.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 9 | $109.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 12 | $111.06 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 50 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 54 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 31 | $111.07 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 74 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 62 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 38 | $109.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $111.04 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 200 | $110.00 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 32 | $111.04 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 50 | $110.02 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 36 | $111.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 100 | $110.06 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 5 | $111.04 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 35 | $110.125 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 57 | $111.04 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 47 | $111.03 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 143 | $111.04 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 74 | $109.97 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 25 | $111.02 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 72 | $109.97 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 47 | $111.02 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $109.945 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 12 | $110.00 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 82 | $111.02 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 70 | $110.00 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 118 | $111.02 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 70 | $110.00 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 50 | $111.01 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $110.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 50 | $111.00 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 28 | $110.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 20 | $111.00 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 108 | $110.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 10 | $111.01 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 200 | $110.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 8 | $111.01 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 60 | $110.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $111.01 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 79 | $110.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 6 | $111.01 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 98 | $110.15 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 8 | $111.01 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 10 | $110.15 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 6 | $111.01 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 30 | $110.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 7 | $111.01 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 70 | $110.09 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 27 | $111.03 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 20 | $110.07 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 11 | $111.06 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 10 | $110.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $111.06 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 62 | $110.075 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $111.06 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 62 | $110.085 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 47 | $111.06 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 18 | $111.06 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 14 | $110.13 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 40 | $111.06 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 124 | $110.13 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 20 | $111.03 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 62 | $110.13 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 21 | $111.04 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 150 | $111.06 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 150 | $111.06 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 200 | $110.29 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 150 | $111.07 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $111.07 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $110.295 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 61 | $111.11 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $111.10 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $111.10 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 122 | $110.33 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 50 | $111.07 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 16 | $110.33 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 5 | $111.03 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 10 | $110.36 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 62 | $110.33 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 5 | $111.03 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 24 | $110.34 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 5 | $111.03 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 62 | $110.34 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 5 | $111.03 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 114 | $110.34 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 95 | $111.03 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 300 | $110.31 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 5 | $111.03 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 300 | $110.29 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 21 | $111.04 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 63 | $111.07 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 30 | $110.05 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 10 | $111.06 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 12 | $110.05 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 10 | $110.05 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 30 | $111.07 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 12 | $110.10 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 50 | $110.10 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 30 | $111.08 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 157 | $110.22 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 28 | $111.09 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 41 | $110.23 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 63 | $111.12 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 8 | $110.21 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 63 | $111.12 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 92 | $110.21 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 37 | $111.12 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 63 | $111.12 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $110.20 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $111.10 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $110.20 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $111.10 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $110.20 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 200 | $111.10 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $110.19 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 200 | $111.10 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $111.12 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 15 | $110.47 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 59 | $111.16 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 50 | $110.30 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 300 | $111.16 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 50 | $110.30 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $111.17 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 87 | $110.25 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $111.16 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 89 | $110.25 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 38 | $111.18 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 9 | $110.17 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 62 | $111.18 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 7 | $111.15 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $110.165 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 10 | $111.14 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 9 | $110.17 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 3 | $111.14 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 18 | $110.25 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 7 | $111.14 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 30 | $110.25 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 50 | $111.13 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 30 | $110.25 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $111.12 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 21 | $110.25 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 19 | $111.12 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $110.30 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 12 | $111.12 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 172 | $110.41 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 30 | $111.12 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 30 | $110.355 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 3 | $111.12 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 50 | $110.355 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $111.165 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 19 | $110.35 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 14 | $111.16 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 30 | $110.35 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $111.17 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $111.16 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 44 | $110.38 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $111.17 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 28 | $110.41 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $111.17 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $111.17 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 10 | $110.39 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 90 | $111.16 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 12 | $110.41 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $111.16 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 10 | $110.38 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $111.17 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $111.10 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $111.08 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 9 | $110.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $111.08 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 30 | $110.30 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $111.09 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 12 | $110.30 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 4 | $111.10 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 10 | $110.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 26 | $111.11 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 9 | $110.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 31 | $111.11 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 3 | $111.12 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 4 | $110.16 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $111.11 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 45 | $110.20 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $111.14 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $111.15 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 21 | $110.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $111.15 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 79 | $110.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $111.13 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $111.13 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $110.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $111.13 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 54 | $110.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 290 | $111.11 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 45 | $110.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $111.12 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 4 | $110.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 11 | $111.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 30 | $110.245 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 92 | $110.20 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 9 | $111.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 12 | $110.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $111.11 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 6 | $110.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 70 | $111.06 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 46 | $110.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $111.05 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 2 | $110.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $111.05 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 10 | $110.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $111.03 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $111.03 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 10 | $110.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $111.03 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $111.07 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 154 | $110.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 46 | $111.06 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $110.285 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $111.08 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 46 | $110.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 21 | $111.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 36 | $111.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 54 | $110.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 45 | $111.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 46 | $110.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 32 | $111.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 26 | $111.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 200 | $110.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $111.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 200 | $110.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $111.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 500 | $110.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $111.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $111.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $110.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $111.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $110.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 25 | $111.11 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $111.08 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 11 | $110.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 10 | $111.08 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 89 | $110.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 30 | $111.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 54 | $111.05 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 7 | $110.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 74 | $111.09 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 8 | $110.45 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 6 | $111.09 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 8 | $110.45 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 120 | $111.09 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 18 | $110.445 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 30 | $111.08 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 62 | $110.445 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 20 | $111.06 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 50 | $110.47 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $111.05 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $110.43 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 87 | $111.05 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 90 | $110.47 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 87 | $111.06 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $110.45 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 913 | $111.06 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 63 | $111.05 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 62 | $110.41 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 63 | $111.05 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 31 | $110.425 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $111.05 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $110.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $111.07 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1,000 | $110.38 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $111.05 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 89 | $110.38 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $111.05 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 2 | $110.38 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 6 | $111.05 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 89 | $110.36 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 3 | $111.05 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 2 | $110.36 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 4 | $111.05 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 9 | $110.36 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $111.05 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 706 | $110.39 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $111.05 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 80 | $110.39 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $111.05 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 11 | $110.39 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $111.05 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 303 | $110.39 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 10 | $110.37 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 290 | $110.37 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 2 | $111.08 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 2 | $111.08 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 10 | $110.36 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $111.09 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $110.32 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $111.06 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 9 | $110.37 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 89 | $110.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 38 | $110.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 22 | $110.29 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 54 | $110.30 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 200 | $111.02 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 91 | $110.52 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 19 | $110.98 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 9 | $110.51 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $110.96 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 31 | $110.97 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 36 | $110.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 69 | $110.97 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 10 | $110.49 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 31 | $110.97 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 2 | $110.47 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 69 | $110.97 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 27 | $110.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 49 | $110.98 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 9 | $110.47 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $110.98 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 36 | $110.48 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 49 | $110.99 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 12 | $110.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 51 | $110.99 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $110.995 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $110.995 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 12 | $110.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 90 | $111.01 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $111.01 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 18 | $110.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 7 | $111.00 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 38 | $110.37 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 27 | $111.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 73 | $110.38 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $111.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 27 | $110.37 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $111.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 62 | $110.37 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 16 | $111.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 62 | $110.37 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 50 | $110.99 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 73 | $110.37 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $110.98 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $110.98 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 44 | $110.37 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 65 | $110.37 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 7 | $111.00 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 91 | $110.41 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 120 | $111.00 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 9 | $110.43 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $110.98 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 72 | $110.41 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $110.95 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 28 | $110.41 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $110.95 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 10 | $110.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $110.95 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 50 | $110.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 98 | $110.92 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 10 | $110.52 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $110.92 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 90 | $110.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $110.92 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 10 | $110.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 9 | $110.89 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $110.89 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $110.89 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 13 | $110.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $110.91 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 100 | $110.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $110.88 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 46 | $110.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 54 | $110.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $110.88 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 46 | $110.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 26 | $110.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 200 | $110.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $110.87 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 46 | $110.49 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $110.86 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 16 | $110.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $110.86 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $110.86 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 18 | $110.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $110.85 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 19 | $110.43 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 99 | $110.87 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 45 | $110.51 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $110.87 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $110.87 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 90 | $110.87 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 20 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $110.87 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 17 | $110.33 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 50 | $110.85 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 19 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 150 | $110.85 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 181 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 63 | $110.85 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 500 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 80 | $110.85 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 200 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 44 | $110.85 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $110.85 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 400 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 28 | $110.85 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 500 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $110.85 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 300 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $110.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 200 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 71 | $110.80 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 30 | $110.80 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 54 | $110.80 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 8 | $110.80 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 500 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 8 | $110.80 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 500 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $110.80 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 500 | $110.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 7 | $110.80 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 18 | $110.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $110.80 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 49 | $110.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 90 | $110.79 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $110.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 90 | $110.79 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $110.82 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 9 | $110.58 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $110.82 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 18 | $110.83 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $110.83 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 30 | $110.85 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $110.85 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 30 | $110.59 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 1 | $110.85 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 22 | $110.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $110.85 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 66 | $110.62 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 34 | $110.64 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 66 | $110.64 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 16 | $110.85 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 8 | $110.77 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 12 | $110.77 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $110.88 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 30 | $110.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 181 | $110.90 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 30 | $110.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 90 | $110.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 25 | $110.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $110.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $110.74 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $110.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 30 | $110.74 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 62 | $110.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 30 | $110.74 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 16 | $110.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 30 | $110.74 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 74 | $110.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 91 | $110.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $110.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 9 | $110.74 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 92 | $110.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $110.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 50 | $110.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 50 | $110.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 50 | $110.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $110.88 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $110.74 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $110.88 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $110.74 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 5 | $110.74 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 40 | $110.89 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 45 | $110.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 2 | $110.88 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 4 | $110.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $110.87 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 155 | $110.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 11 | $110.87 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 65 | $110.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $110.87 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 35 | $110.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 2 | $110.88 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $110.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 68 | $110.87 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 163 | $110.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 520 | $110.87 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 306 | $110.87 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 200 | $110.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 106 | $110.87 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $110.88 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $110.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 102 | $110.88 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 200 | $110.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 31 | $110.88 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $110.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 62 | $110.88 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 37 | $110.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $110.88 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 12 | $110.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $110.86 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 8 | $110.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 119 | $110.86 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 12 | $110.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $110.86 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 8 | $110.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 99 | $110.86 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 8 | $110.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $110.86 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 18 | $110.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $110.86 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 18 | $110.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $110.78 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1 | $110.495 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $110.79 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 45 | $110.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $110.78 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 15 | $110.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $110.78 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 15 | $110.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 38 | $110.305 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 35 | $110.71 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 62 | $110.305 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $110.71 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 78 | $110.305 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 16 | $110.675 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 4 | $110.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 16 | $110.675 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 9 | $110.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 49 | $110.69 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 9 | $110.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 31 | $110.67 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 13 | $110.355 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $110.67 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 12 | $110.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $110.67 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $110.115 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $110.67 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 12 | $110.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $110.67 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $110.68 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $110.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $110.68 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 18 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $110.68 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 16 | $110.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $110.68 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 11 | $110.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 126 | $110.675 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 5 | $110.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 174 | $110.675 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 36 | $110.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $110.67 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 32 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 89 | $110.68 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 68 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $110.69 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 18 | $110.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $110.67 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 7 | $110.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $110.68 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 18 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $110.69 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 18 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $110.67 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $110.67 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 127 | $110.68 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 73 | $110.68 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $110.675 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $110.66 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $110.66 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $110.665 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $110.665 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $110.665 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $110.665 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 17 | $110.66 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 17 | $110.66 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $110.66 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 286 | $110.66 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 91 | $110.66 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 109 | $110.66 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 280 | $110.66 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $110.66 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $110.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 96 | $110.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $110.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $110.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $110.66 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $110.63 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $110.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $110.62 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $110.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $110.59 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 34 | $110.59 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 31 | $110.55 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $110.55 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $110.55 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 85 | $110.55 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $110.56 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 105 | $110.56 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 105 | $110.56 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 42 | $110.56 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $110.59 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $110.59 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $110.59 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $110.57 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 27 | $110.57 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $110.56 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $110.57 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $110.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $110.52 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $110.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $110.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 6 | $110.535 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $110.535 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 57 | $110.535 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $110.535 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 329 | $110.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $110.56 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 62 | $110.59 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $110.59 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $110.57 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 12 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 193 | $110.57 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $110.165 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $110.57 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $110.56 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 12 | $110.165 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $110.56 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 41 | $110.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $110.60 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 12 | $110.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 24 | $110.60 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $110.60 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 7 | $110.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 330 | $110.59 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 141 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 118 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 41 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 477 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 23 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 30 | $110.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 60 | $110.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 12 | $110.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 109 | $110.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 12 | $110.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 90 | $110.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $110.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 7 | $110.025 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $110.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $110.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,537 | $110.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 210 | $110.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $110.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,100 | $110.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $110.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $110.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $110.045 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $110.045 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $110.055 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 65 | $110.025 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 56 | $110.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $110.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $109.96 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 1 | $109.96 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 20 | $109.97 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 20 | $109.97 | Ordinary |
09:29:40 - 18-Jul-25 |
| Buy* | 100 | $110.10 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 100 | $110.10 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 537 | $109.92 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 100 | $109.92 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 8 | $110.00 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 18 | $110.00 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 38 | $110.00 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 18 | $110.00 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 18 | $110.00 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 25 | $109.95 | Ordinary |
09:29:22 - 18-Jul-25 |
| Sell* | 38 | $109.95 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 38 | $109.95 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 38 | $109.95 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 200 | $109.83 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $109.82 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 23 | $109.94 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 1 | $109.94 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 38 | $109.94 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 38 | $109.94 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 38 | $110.03 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 100 | $109.93 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 100 | $109.93 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $109.96 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $109.96 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 38 | $109.91 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 38 | $109.91 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 38 | $109.93 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 28 | $109.93 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 10 | $109.95 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 38 | $109.95 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 38 | $109.95 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 14 | $109.95 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 24 | $109.96 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 24 | $110.22 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 38 | $109.96 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 38 | $109.96 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $109.93 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 38 | $110.23 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $110.23 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $110.23 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $110.23 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $110.23 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $110.23 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $110.23 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $110.23 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $110.14 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 38 | $110.14 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 38 | $110.14 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 38 | $110.14 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 38 | $110.14 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $110.17 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 76 | $110.14 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 38 | $110.14 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 38 | $110.14 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $110.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $110.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $110.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $109.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $110.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $110.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 33 | $110.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $110.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $110.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $110.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 19 | $110.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 74 | $110.32 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 7 | $110.32 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 10 | $110.31 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 90 | $110.31 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 24 | $109.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 68 | $109.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $109.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 58 | $109.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 34 | $109.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $109.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 30 | $109.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 38 | $109.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $109.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 161 | $110.32 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 250 | $110.24 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 250 | $110.24 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $110.21 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 76 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 76 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $110.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 18 | $110.18 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 100 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 36 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 32 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 76 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 32 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $110.20 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.20 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.20 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $110.20 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $110.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $110.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 75 | $110.41 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 20 | $110.41 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 100 | $110.42 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 250 | $110.33 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 250 | $110.33 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 20 | $110.18 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 19 | $110.18 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $110.38 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 10 | $110.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $110.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $110.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $110.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $110.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $110.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $110.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $110.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 156 | $110.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 844 | $110.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $110.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $110.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $110.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $110.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $110.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $110.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $110.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $110.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 100 | $110.19 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 12 | $110.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $110.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $110.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $109.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $109.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $110.21 | Ordinary |
09:26:37 - 18-Jul-25 |
| Buy* | 2 | $110.21 | Ordinary |
09:26:37 - 18-Jul-25 |
| Buy* | 4 | $110.21 | Ordinary |
09:26:37 - 18-Jul-25 |
| Buy* | 2 | $110.21 | Ordinary |
09:26:37 - 18-Jul-25 |
| Sell* | 18 | $110.16 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 150 | $110.00 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 50 | $110.00 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 9 | $109.92 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 9 | $109.92 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 1 | $109.93 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 9 | $109.94 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 1 | $109.93 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 9 | $109.94 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 41 | $109.99 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 9 | $109.99 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 115 | $109.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 126 | $109.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 14 | $109.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 38 | $109.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 11 | $109.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $110.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 27 | $109.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 36 | $109.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $110.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $110.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 45 | $110.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $110.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $110.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 45 | $110.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 90 | $110.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $110.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $110.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 150 | $110.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $110.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $110.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $110.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $110.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $110.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $109.88 | Ordinary |
09:21:32 - 18-Jul-25 |
| Sell* | 10 | $109.89 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 10 | $109.91 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 10 | $109.97 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 4 | $110.00 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
09:18:21 - 18-Jul-25 |
| Buy* | 27 | $110.16 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 47 | $110.16 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 75 | $110.16 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 26 | $110.16 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 60 | $110.16 | Ordinary |
09:13:25 - 18-Jul-25 |
| Buy* | 6 | $110.16 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 25 | $110.17 | Ordinary |
09:13:20 - 18-Jul-25 |
| Sell* | 36 | $110.25 | Ordinary |
09:12:29 - 18-Jul-25 |
| Sell* | 10 | $110.26 | Ordinary |
09:12:29 - 18-Jul-25 |
| Sell* | 10 | $110.25 | Ordinary |
09:12:29 - 18-Jul-25 |
| Sell* | 144 | $110.25 | Ordinary |
09:12:24 - 18-Jul-25 |
| Buy* | 6 | $110.28 | Ordinary |
09:11:52 - 18-Jul-25 |
| Buy* | 14 | $110.28 | Ordinary |
09:11:52 - 18-Jul-25 |
| Sell* | 40 | $110.25 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 100 | $110.26 | Ordinary |
09:11:49 - 18-Jul-25 |
| Buy* | 10 | $110.25 | Ordinary |
09:11:49 - 18-Jul-25 |
| Buy* | 20 | $110.19 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 4 | $110.16 | Ordinary |
09:10:59 - 18-Jul-25 |
| Buy* | 4 | $110.16 | Ordinary |
09:10:59 - 18-Jul-25 |
| Buy* | 60 | $110.15 | Ordinary |
09:10:59 - 18-Jul-25 |
| Buy* | 100 | $110.15 | Ordinary |
09:10:59 - 18-Jul-25 |
| Sell* | 200 | $110.16 | Ordinary |
09:10:33 - 18-Jul-25 |
| Buy* | 1 | $110.20 | Ordinary |
09:06:53 - 18-Jul-25 |
| Buy* | 33 | $110.15 | Ordinary |
09:04:57 - 18-Jul-25 |
| Buy* | 60 | $110.15 | Ordinary |
09:04:57 - 18-Jul-25 |
| Sell* | 13 | $110.16 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 278 | $110.10 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 1 | $110.11 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 100 | $110.12 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 40 | $110.14 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 60 | $110.15 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 1 | $110.14 | Ordinary |
09:03:36 - 18-Jul-25 |
| Buy* | 5 | $110.28 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 13 | $110.32 | Ordinary |
09:02:31 - 18-Jul-25 |
| Buy* | 40 | $110.31 | Ordinary |
09:02:21 - 18-Jul-25 |
| Buy* | 10 | $110.39 | Ordinary |
09:00:46 - 18-Jul-25 |
| Sell* | 425 | $110.44 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 100 | $110.44 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 100 | $110.45 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 250 | $110.45 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 45 | $110.46 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 15 | $110.46 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 25 | $110.47 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 100 | $110.45 | Ordinary |
08:59:32 - 18-Jul-25 |
| Sell* | 50 | $110.44 | Ordinary |
08:59:32 - 18-Jul-25 |
| Sell* | 50 | $110.44 | Ordinary |
08:59:32 - 18-Jul-25 |
| Sell* | 1 | $110.45 | Ordinary |
08:59:32 - 18-Jul-25 |
| Sell* | 56 | $110.44 | Ordinary |
08:59:05 - 18-Jul-25 |
| Sell* | 10 | $110.45 | Ordinary |
08:58:36 - 18-Jul-25 |
| Sell* | 64 | $110.45 | Ordinary |
08:58:36 - 18-Jul-25 |
| Sell* | 50 | $110.50 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 14 | $110.50 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $110.50 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 6 | $110.50 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $110.50 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 8 | $110.50 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 25 | $110.50 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 68 | $110.50 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 32 | $110.50 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 43 | $110.50 | Ordinary |
08:57:23 - 18-Jul-25 |
| Buy* | 57 | $110.50 | Ordinary |
08:57:23 - 18-Jul-25 |
| Buy* | 40 | $110.49 | Ordinary |
08:57:23 - 18-Jul-25 |
| Buy* | 60 | $110.48 | Ordinary |
08:57:23 - 18-Jul-25 |
| Buy* | 13 | $110.50 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 2 | $110.50 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 30 | $110.48 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 45 | $110.48 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 25 | $110.48 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 60 | $110.48 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 60 | $110.48 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 10 | $110.48 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 60 | $110.48 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 10 | $110.48 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 20 | $110.47 | Ordinary |
08:57:19 - 18-Jul-25 |
| Sell* | 40 | $110.44 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 68 | $110.44 | Ordinary |
08:56:37 - 18-Jul-25 |
| Buy* | 82 | $110.44 | Ordinary |
08:56:37 - 18-Jul-25 |
| Buy* | 50 | $110.44 | Ordinary |
08:56:37 - 18-Jul-25 |
| Buy* | 10 | $110.44 | Ordinary |
08:56:37 - 18-Jul-25 |
| Buy* | 250 | $110.43 | Ordinary |
08:56:37 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Ordinary |
08:56:37 - 18-Jul-25 |
| Sell* | 45 | $110.40 | Ordinary |
08:56:28 - 18-Jul-25 |
| Sell* | 5 | $110.40 | Ordinary |
08:56:28 - 18-Jul-25 |
| Sell* | 8 | $110.40 | Ordinary |
08:56:28 - 18-Jul-25 |
| Sell* | 67 | $110.40 | Ordinary |
08:56:28 - 18-Jul-25 |
| Sell* | 2 | $110.40 | Ordinary |
08:56:28 - 18-Jul-25 |
| Sell* | 16 | $110.40 | Ordinary |
08:54:26 - 18-Jul-25 |
| Sell* | 10 | $110.27 | Ordinary |
08:54:06 - 18-Jul-25 |
| Sell* | 10 | $110.30 | Ordinary |
08:53:20 - 18-Jul-25 |
| Sell* | 10 | $110.34 | Ordinary |
08:52:21 - 18-Jul-25 |
| Sell* | 351 | $110.41 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 29 | $110.41 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 15 | $110.41 | Ordinary |
08:51:26 - 18-Jul-25 |
| Sell* | 62 | $110.41 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 25 | $110.30 | Ordinary |
08:49:21 - 18-Jul-25 |
| Buy* | 10 | $110.23 | Ordinary |
08:48:20 - 18-Jul-25 |
| Sell* | 14 | $110.28 | Ordinary |
08:48:06 - 18-Jul-25 |
| Buy* | 15 | $110.40 | Ordinary |
08:48:06 - 18-Jul-25 |
| Buy* | 15 | $110.39 | Ordinary |
08:48:06 - 18-Jul-25 |
| Buy* | 75 | $110.39 | Ordinary |
08:48:06 - 18-Jul-25 |
| Buy* | 28 | $110.37 | Ordinary |
08:48:06 - 18-Jul-25 |
| Sell* | 2 | $110.25 | Ordinary |
08:47:40 - 18-Jul-25 |
| Sell* | 10 | $110.25 | Ordinary |
08:47:40 - 18-Jul-25 |
| Sell* | 60 | $110.25 | Ordinary |
08:47:40 - 18-Jul-25 |
| Sell* | 60 | $110.25 | Ordinary |
08:47:40 - 18-Jul-25 |
| Sell* | 58 | $110.25 | Ordinary |
08:47:40 - 18-Jul-25 |
| Sell* | 10 | $110.25 | Ordinary |
08:47:40 - 18-Jul-25 |
| Buy* | 40 | $110.30 | Ordinary |
08:46:50 - 18-Jul-25 |
| Buy* | 60 | $110.28 | Ordinary |
08:46:50 - 18-Jul-25 |
| Buy* | 40 | $110.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 60 | $110.20 | Ordinary |
08:46:42 - 18-Jul-25 |
| Sell* | 2 | $110.09 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 12 | $110.20 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 10 | $110.26 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 10 | $110.26 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 21 | $110.28 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 4 | $110.25 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 51 | $110.28 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 9 | $110.28 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 50 | $110.27 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 10 | $110.26 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 12 | $110.28 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 174 | $110.25 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 60 | $110.25 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 10 | $110.22 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 10 | $110.22 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 10 | $110.22 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 30 | $110.22 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 60 | $110.22 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 60 | $110.22 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 4 | $110.21 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 4 | $110.21 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 27 | $110.24 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 29 | $110.24 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 14 | $110.22 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 20 | $110.15 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 50 | $110.15 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 20 | $110.16 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 10 | $110.16 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 70 | $110.16 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 30 | $110.20 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 1 | $110.02 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 40 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 20 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 23 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 6 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 20 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 5 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 5 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 50 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 5 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 8 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 8 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 16 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 40 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 10 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 20 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 5 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 19 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 10 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 128 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 3 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 25 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 50 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 19 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 7 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 30 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 3 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 25 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 30 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 20 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 25 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 60 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 6 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 150 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 5 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 91 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 10 | $110.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 300 | $109.99 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 200 | $109.99 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 200 | $109.99 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 300 | $109.99 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 82 | $109.99 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 132 | $109.90 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 88 | $109.90 | Ordinary |
08:45:19 - 18-Jul-25 |
| Buy* | 60 | $109.90 | Ordinary |
08:45:19 - 18-Jul-25 |
| Buy* | 93 | $109.99 | Ordinary |
08:44:17 - 18-Jul-25 |
| Buy* | 25 | $109.99 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 150 | $109.99 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 150 | $109.99 | Ordinary |
08:44:12 - 18-Jul-25 |
| Buy* | 50 | $109.99 | Ordinary |
08:44:12 - 18-Jul-25 |
| Buy* | 3 | $109.98 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 9 | $109.97 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 1 | $109.97 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 10 | $109.91 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 3 | $109.83 | Ordinary |
08:41:13 - 18-Jul-25 |
| Sell* | 5 | $109.83 | Ordinary |
08:41:12 - 18-Jul-25 |
| Sell* | 2 | $109.83 | Ordinary |
08:41:12 - 18-Jul-25 |
| Sell* | 12 | $109.83 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 5 | $109.83 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 17 | $109.84 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 17 | $109.84 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 2 | $109.84 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 17 | $109.84 | Ordinary |
08:39:46 - 18-Jul-25 |
| Buy* | 1 | $109.89 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 200 | $109.91 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 6 | $109.90 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 40 | $109.90 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 2 | $109.90 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 60 | $109.89 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 80 | $109.88 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 20 | $109.88 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 60 | $109.84 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 211 | $109.80 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 59 | $109.80 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 161 | $109.80 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 29 | $109.80 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 40 | $109.80 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 75 | $109.80 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 11 | $109.80 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 60 | $109.80 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 1 | $109.80 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 29 | $109.80 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 4 | $109.78 | Ordinary |
08:36:51 - 18-Jul-25 |
| Buy* | 9 | $109.78 | Ordinary |
08:36:51 - 18-Jul-25 |
| Buy* | 11 | $109.78 | Ordinary |
08:36:51 - 18-Jul-25 |
| Buy* | 52 | $109.66 | Ordinary |
08:31:50 - 18-Jul-25 |
| Sell* | 38 | $109.61 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 1 | $109.65 | Ordinary |
08:29:38 - 18-Jul-25 |
| Sell* | 3 | $109.50 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 2 | $109.55 | Ordinary |
08:23:17 - 18-Jul-25 |
| Buy* | 10 | $109.48 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 20 | $109.50 | Ordinary |
08:20:04 - 18-Jul-25 |
| Buy* | 10 | $109.45 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 10 | $109.53 | Ordinary |
08:01:40 - 18-Jul-25 |
| Buy* | 20 | $109.52 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 175 | $109.50 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 10 | $109.51 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 125 | $109.50 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 7 | $109.44 | Ordinary |
07:57:49 - 18-Jul-25 |
| Buy* | 20 | $109.44 | Ordinary |
07:57:49 - 18-Jul-25 |
| Buy* | 10 | $109.63 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 10 | $109.63 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 73 | $109.65 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 1 | $109.72 | Ordinary |
07:48:07 - 18-Jul-25 |
| Buy* | 100 | $109.70 | Ordinary |
07:47:39 - 18-Jul-25 |
| Buy* | 50 | $109.69 | Ordinary |
07:47:39 - 18-Jul-25 |
| Buy* | 100 | $109.68 | Ordinary |
07:47:39 - 18-Jul-25 |
| Buy* | 20 | $109.66 | Ordinary |
07:47:39 - 18-Jul-25 |
| Buy* | 20 | $109.60 | Ordinary |
07:44:45 - 18-Jul-25 |
| Buy* | 60 | $109.60 | Ordinary |
07:44:45 - 18-Jul-25 |
| Buy* | 60 | $109.63 | Ordinary |
07:44:45 - 18-Jul-25 |
| Buy* | 10 | $109.65 | Ordinary |
07:44:06 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 4 | $109.60 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 11 | $109.60 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 20 | $109.58 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 2 | $109.55 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 60 | $109.52 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 100 | $109.50 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 1 | $109.50 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 50 | $109.50 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 9 | $109.50 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 50 | $109.50 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 60 | $109.50 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 11 | $109.50 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 50 | $109.50 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 25 | $109.50 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 30 | $109.48 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 30 | $109.45 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 250 | $109.49 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 1 | $109.48 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 60 | $109.46 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 30 | $109.48 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 30 | $109.45 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 60 | $109.45 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 45 | $109.46 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 55 | $109.45 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 5 | $109.45 | Ordinary |
07:43:17 - 18-Jul-25 |
| Buy* | 15 | $109.45 | Ordinary |
07:43:06 - 18-Jul-25 |
| Buy* | 17 | $109.43 | Ordinary |
07:43:03 - 18-Jul-25 |
| Buy* | 60 | $109.43 | Ordinary |
07:42:49 - 18-Jul-25 |
| Buy* | 3 | $109.43 | Ordinary |
07:39:56 - 18-Jul-25 |
| Sell* | 50 | $109.41 | Ordinary |
07:37:17 - 18-Jul-25 |
| Sell* | 30 | $109.40 | Ordinary |
07:34:57 - 18-Jul-25 |
| Buy* | 4 | $109.36 | Ordinary |
07:34:42 - 18-Jul-25 |
| Buy* | 100 | $109.30 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 20 | $109.25 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 4 | $109.23 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 5 | $109.23 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 20 | $109.23 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 10 | $109.23 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 20 | $109.18 | Ordinary |
07:30:42 - 18-Jul-25 |
| Sell* | 10 | $109.15 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 60 | $109.175 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 10 | $109.15 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 10 | $109.175 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 10 | $109.16 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 10 | $109.175 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 10 | $109.175 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 10 | $109.17 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 10 | $109.175 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 10 | $109.18 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 10 | $109.18 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 10 | $109.18 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 10 | $109.18 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 10 | $109.18 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 10 | $109.18 | Ordinary |
07:25:47 - 18-Jul-25 |
| Buy* | 10 | $109.22 | Ordinary |
07:23:00 - 18-Jul-25 |
| Buy* | 30 | $109.20 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 20 | $109.20 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 50 | $109.20 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 30 | $109.12 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 60 | $109.12 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 60 | $109.14 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 30 | $109.12 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 60 | $109.05 | Ordinary |
07:12:36 - 18-Jul-25 |
| Buy* | 60 | $109.06 | Ordinary |
07:12:36 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Ordinary |
07:12:36 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 28 | $109.00 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 60 | $109.04 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 10 | $109.04 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 996 | $109.05 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 60 | $109.04 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Ordinary |
07:10:08 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 20 | $109.00 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 20 | $109.00 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 67 | $109.00 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 33 | $109.00 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 5 | $109.00 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 5 | $109.00 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 51 | $109.00 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 13 | $109.00 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 40 | $108.98 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 60 | $108.98 | Ordinary |
07:09:12 - 18-Jul-25 |
| Buy* | 100 | $108.95 | Ordinary |
07:07:34 - 18-Jul-25 |
| Buy* | 4 | $108.93 | Ordinary |
07:07:34 - 18-Jul-25 |
| Buy* | 1 | $108.77 | Ordinary |
07:04:50 - 18-Jul-25 |
| Buy* | 30 | $108.82 | Ordinary |
07:04:50 - 18-Jul-25 |
| Buy* | 60 | $108.82 | Ordinary |
07:04:50 - 18-Jul-25 |
| Buy* | 10 | $108.82 | Ordinary |
07:04:50 - 18-Jul-25 |
| Buy* | 60 | $108.81 | Ordinary |
07:04:50 - 18-Jul-25 |
| Buy* | 100 | $108.82 | Ordinary |
07:04:50 - 18-Jul-25 |
| Buy* | 60 | $108.93 | Ordinary |
07:01:21 - 18-Jul-25 |
| Buy* | 60 | $108.935 | Ordinary |
07:01:21 - 18-Jul-25 |
| Buy* | 10 | $108.91 | Ordinary |
07:00:36 - 18-Jul-25 |
| Buy* | 10 | $108.91 | Ordinary |
07:00:36 - 18-Jul-25 |
| Buy* | 10 | $108.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $108.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $108.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $108.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $108.91 | Ordinary |
06:58:48 - 18-Jul-25 |
| Buy* | 10 | $108.91 | Ordinary |
06:58:48 - 18-Jul-25 |
| Buy* | 10 | $108.85 | Ordinary |
06:55:09 - 18-Jul-25 |
| Buy* | 10 | $108.85 | Ordinary |
06:55:09 - 18-Jul-25 |
| Buy* | 10 | $108.86 | Ordinary |
06:55:01 - 18-Jul-25 |
| Buy* | 10 | $108.86 | Ordinary |
06:55:01 - 18-Jul-25 |
| Buy* | 60 | $108.86 | Ordinary |
06:55:01 - 18-Jul-25 |
| Buy* | 60 | $108.86 | Ordinary |
06:55:01 - 18-Jul-25 |
| Buy* | 10 | $108.86 | Ordinary |
06:55:01 - 18-Jul-25 |
| Buy* | 10 | $108.86 | Ordinary |
06:55:01 - 18-Jul-25 |
| Buy* | 10 | $108.88 | Ordinary |
06:54:16 - 18-Jul-25 |
| Buy* | 10 | $108.88 | Ordinary |
06:54:16 - 18-Jul-25 |
| Sell* | 50 | $108.76 | Ordinary |
06:50:50 - 18-Jul-25 |
| Sell* | 10 | $108.80 | Ordinary |
06:47:05 - 18-Jul-25 |
| Sell* | 10 | $108.81 | Ordinary |
06:45:23 - 18-Jul-25 |
| Sell* | 20 | $108.81 | Ordinary |
06:45:23 - 18-Jul-25 |
| Sell* | 10 | $108.81 | Ordinary |
06:45:23 - 18-Jul-25 |
| Sell* | 1 | $108.81 | Ordinary |
06:45:23 - 18-Jul-25 |
| Buy* | 10 | $108.89 | Ordinary |
06:43:14 - 18-Jul-25 |
| Buy* | 7 | $108.88 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 10 | $108.83 | Ordinary |
06:36:46 - 18-Jul-25 |
| Buy* | 5 | $108.82 | Ordinary |
06:30:55 - 18-Jul-25 |
| Buy* | 10 | $108.82 | Ordinary |
06:30:55 - 18-Jul-25 |
| Buy* | 10 | $108.82 | Ordinary |
06:30:55 - 18-Jul-25 |
| Buy* | 10 | $108.82 | Ordinary |
06:30:55 - 18-Jul-25 |
| Buy* | 10 | $108.82 | Ordinary |
06:30:55 - 18-Jul-25 |
| Buy* | 200 | $108.84 | Ordinary |
06:30:55 - 18-Jul-25 |
| Sell* | 100 | $108.73 | Ordinary |
06:29:22 - 18-Jul-25 |
| Sell* | 4 | $108.75 | Ordinary |
06:23:34 - 18-Jul-25 |
| Buy* | 53 | $108.84 | Ordinary |
06:20:08 - 18-Jul-25 |
| Buy* | 27 | $108.84 | Ordinary |
06:19:57 - 18-Jul-25 |
| Buy* | 24 | $108.81 | Ordinary |
06:19:33 - 18-Jul-25 |
| Buy* | 60 | $108.79 | Ordinary |
06:19:33 - 18-Jul-25 |
| Sell* | 27 | $108.60 | Ordinary |
06:07:54 - 18-Jul-25 |
| Buy* | 33 | $108.55 | Ordinary |
06:06:59 - 18-Jul-25 |
| Sell* | 5 | $108.47 | Ordinary |
06:04:38 - 18-Jul-25 |
| Sell* | 100 | $108.42 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 9 | $108.43 | Ordinary |
05:40:36 - 18-Jul-25 |
| Buy* | 10 | $108.50 | Ordinary |
05:39:21 - 18-Jul-25 |
| Sell* | 50 | $108.56 | Ordinary |
05:39:21 - 18-Jul-25 |
| Sell* | 500 | $108.57 | Ordinary |
05:39:21 - 18-Jul-25 |
| Sell* | 10 | $108.62 | Ordinary |
05:39:21 - 18-Jul-25 |
| Sell* | 30 | $108.70 | Ordinary |
05:39:21 - 18-Jul-25 |
| Sell* | 30 | $108.72 | Ordinary |
05:36:12 - 18-Jul-25 |
| Buy* | 30 | $108.80 | Ordinary |
05:30:23 - 18-Jul-25 |
| Buy* | 6 | $108.79 | Ordinary |
05:23:29 - 18-Jul-25 |
| Buy* | 30 | $108.79 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 37 | $108.78 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 37 | $108.75 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 10 | $108.75 | Ordinary |
05:20:29 - 18-Jul-25 |
| Buy* | 100 | $108.70 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 10 | $108.66 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 10 | $108.65 | Ordinary |
05:18:53 - 18-Jul-25 |
| Sell* | 100 | $108.68 | Ordinary |
04:28:37 - 18-Jul-25 |
| Sell* | 10 | $108.68 | Ordinary |
04:28:37 - 18-Jul-25 |
| Sell* | 17 | $108.74 | Ordinary |
04:28:37 - 18-Jul-25 |
| Sell* | 5 | $108.74 | Ordinary |
04:28:37 - 18-Jul-25 |
| Sell* | 22 | $108.75 | Ordinary |
04:28:10 - 18-Jul-25 |
| Sell* | 22 | $108.75 | Ordinary |
04:28:10 - 18-Jul-25 |
| Sell* | 10 | $108.80 | Ordinary |
04:24:17 - 18-Jul-25 |
| Buy* | 1 | $108.81 | Ordinary |
04:20:22 - 18-Jul-25 |
| Sell* | 10 | $108.80 | Ordinary |
04:14:34 - 18-Jul-25 |
| Sell* | 20 | $108.85 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 11 | $108.86 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 20 | $108.81 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 40 | $108.81 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 20 | $108.81 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 20 | $108.81 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 10 | $108.84 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 10 | $108.84 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 10 | $108.84 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 10 | $108.84 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 10 | $108.84 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 10 | $108.84 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 10 | $108.84 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 10 | $108.84 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 10 | $108.84 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 10 | $108.84 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 16 | $109.00 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 20 | $109.00 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 10 | $109.00 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 54 | $108.99 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 150 | $108.99 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 50 | $108.98 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 100 | $108.89 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 100 | $108.88 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 100 | $108.87 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 40 | $108.83 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 60 | $108.81 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 400 | $108.76 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $108.76 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $108.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 27 | $108.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 19 | $108.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 22 | $108.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 22 | $108.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $108.30 | Ordinary |
04:00:00 - 18-Jul-25 |