| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.27 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 1,000 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 895 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 663 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1,237 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1,700 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 3,500 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 3,000 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 2,200 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1,600 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1,000 | $13.28 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 1,400 | $13.28 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 504 | $13.28 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 28 | $13.27 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 290 | $13.27 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 1,100 | $13.28 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 910 | $13.27 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 20 | $13.27 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 28 | $13.27 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 1,100 | $13.28 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 371 | $13.275 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 422 | $13.27 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 76 | $13.27 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 300 | $13.27 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 13 | $13.27 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 450 | $13.27 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 641 | $13.27 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 25 | $13.27 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 684 | $13.26 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 476 | $13.26 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 1,100 | $13.27 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 141 | $13.26 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 526 | $13.26 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 717 | $13.26 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 57 | $13.26 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Unknown* | 113 | $13.265 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 113 | $13.27 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 701 | $13.28 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 1,400 | $13.27 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 27 | $13.28 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 1,800 | $13.28 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 1,500 | $13.28 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 30 | $13.28 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 30 | $13.28 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 900 | $13.28 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 527 | $13.28 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 73 | $13.28 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 202 | $13.28 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 704 | $13.28 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 800 | $13.28 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 24 | $13.29 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 46 | $13.30 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1,600 | $13.30 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1,400 | $13.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 918 | $13.30 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 800 | $13.30 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 190 | $13.305 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 900 | $13.31 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 83 | $13.31 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 17 | $13.31 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 400 | $13.31 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Unknown* | 24 | $13.32 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 24 | $13.32 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 63 | $13.33 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 337 | $13.33 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 51 | $13.32 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 3 | $13.315 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 800 | $13.32 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $13.33 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 32 | $13.33 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 800 | $13.34 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 61 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 54 | $13.34 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 54 | $13.34 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,400 | $13.33 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 731 | $13.31 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,360 | $13.31 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 800 | $13.33 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 65 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,883 | $13.31 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 900 | $13.33 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 35 | $13.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $13.31 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 150 | $13.335 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 100 | $13.325 | Ordinary |
09:16:19 - 19-Sep-25 |
| Sell* | 187 | $13.32 | Ordinary |
09:16:04 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
09:16:04 - 19-Sep-25 |
| Sell* | 557 | $13.32 | Ordinary |
09:16:04 - 19-Sep-25 |
| Sell* | 557 | $13.32 | Ordinary |
09:16:04 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Ordinary |
09:16:04 - 19-Sep-25 |
| Unknown* | 55 | $13.32 | Ordinary |
09:16:04 - 19-Sep-25 |
| Unknown* | 1,000 | $13.32 | Ordinary |
09:16:04 - 19-Sep-25 |
| Buy* | 700 | $13.325 | Ordinary |
09:16:04 - 19-Sep-25 |
| Unknown* | 5,200 | $13.32 | Ordinary |
09:16:04 - 19-Sep-25 |
| Buy* | 700 | $13.325 | Ordinary |
09:16:04 - 19-Sep-25 |
| Unknown* | 5,200 | $13.32 | Ordinary |
09:16:04 - 19-Sep-25 |
| Sell* | 7 | $13.33 | Ordinary |
09:07:05 - 19-Sep-25 |
| Sell* | 52 | $13.34 | Ordinary |
08:52:42 - 19-Sep-25 |
| Sell* | 15 | $13.34 | Ordinary |
08:52:42 - 19-Sep-25 |
| Sell* | 150 | $13.32 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 1 | $13.32 | Ordinary |
05:08:25 - 19-Sep-25 |