| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 422 | $14.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 60 | $14.255 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 200 | $14.255 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1,100 | $14.255 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1,000 | $14.255 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1,100 | $14.255 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1,000 | $14.255 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 400 | $14.25 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 600 | $14.25 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 360 | $14.25 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 400 | $14.25 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 400 | $14.25 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 19 | $14.25 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 600 | $14.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 500 | $14.27 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 118 | $14.27 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 2,582 | $14.27 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 2,600 | $14.27 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1,100 | $14.29 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Unknown* | 3,900 | $14.285 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 500 | $14.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 37 | $14.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 1,970 | $14.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 241 | $14.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 3,359 | $14.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 56 | $14.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 274 | $14.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 31 | $14.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 95 | $14.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 2,900 | $14.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 31 | $14.29 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 2,200 | $14.29 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 15 | $14.29 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 34 | $14.30 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 307 | $14.30 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 34 | $14.30 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 1,274 | $14.30 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 2,000 | $14.30 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 6 | $14.30 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 600 | $14.30 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 1,359 | $14.30 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 841 | $14.30 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 13 | $14.30 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 2,100 | $14.29 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 14 | $14.29 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 2,100 | $14.29 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 300 | $14.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 371 | $14.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 371 | $14.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 926 | $14.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1,729 | $14.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 11 | $14.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 3,300 | $14.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2,000 | $14.31 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 600 | $14.32 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 110 | $14.32 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 44 | $14.32 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 7 | $14.32 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 8 | $14.32 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 7 | $14.32 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 4 | $14.32 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1,100 | $14.33 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1,100 | $14.33 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 81 | $14.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 11 | $14.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 300 | $14.34 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 8 | $14.34 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 6 | $14.34 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 11 | $14.34 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 400 | $14.33 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 292 | $14.33 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 8 | $14.33 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 9 | $14.32 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 50 | $14.32 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 1 | $14.30 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 2,200 | $14.30 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 14 | $14.30 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 50 | $14.30 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 12 | $14.30 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 18 | $14.30 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 1 | $14.30 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 17 | $14.30 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 9 | $14.30 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1,000 | $14.30 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 11 | $14.30 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 17 | $14.30 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 18 | $14.30 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 1,800 | $14.30 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 14 | $14.30 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 19 | $14.30 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 79 | $14.28 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 98 | $14.28 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 19 | $14.28 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 50 | $14.30 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 7 | $14.30 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 16 | $14.30 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 95 | $14.30 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 3,500 | $14.23 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 5 | $14.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 400 | $14.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 86 | $14.17 | Ordinary |
09:18:14 - 06-Feb-26 |
| Buy* | 27 | $14.17 | Ordinary |
09:15:17 - 06-Feb-26 |
| Sell* | 7 | $14.17 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 2,400 | $14.16 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 500 | $14.16 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 6 | $14.18 | Ordinary |
05:58:42 - 06-Feb-26 |
| Sell* | 25 | $14.12 | Ordinary |
04:00:00 - 06-Feb-26 |