| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $13.51 | Ordinary |
16:31:31 - 18-Jul-25 |
| Buy* | 10 | $13.435 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 50 | $13.44 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 50 | $13.44 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 50 | $13.44 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 150 | $13.44 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 50 | $13.44 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 311 | $13.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 89 | $13.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 900 | $13.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 11 | $13.44 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 3 | $13.465 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 164 | $13.465 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 36 | $13.465 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 172 | $13.465 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 1,000 | $13.465 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 394 | $13.465 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 1,000 | $13.465 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 427 | $13.465 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 264 | $13.465 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 107 | $13.465 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 93 | $13.465 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 7 | $13.465 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Unknown* | 300 | $13.465 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 2 | $13.465 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 18 | $13.46 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 16 | $13.455 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 383 | $13.46 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 146 | $13.46 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 10 | $13.455 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1,417 | $13.46 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 67 | $13.455 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 164 | $13.46 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 7 | $13.455 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 10 | $13.455 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 181 | $13.46 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 7 | $13.455 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Unknown* | 167 | $13.46 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 97 | $13.46 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 36 | $13.46 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 1,400 | $13.46 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 73 | $13.46 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 90 | $13.465 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 10 | $13.465 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 54 | $13.465 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 96 | $13.465 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 4 | $13.465 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 500 | $13.465 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 806 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 497 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 2,000 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 497 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 1,000 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 1,900 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 355 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 142 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 498 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 1,400 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 2,500 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 2,200 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 2,500 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 28 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 45 | $13.46 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 68 | $13.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 300 | $13.465 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 110 | $13.46 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 207 | $13.455 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 193 | $13.455 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 13 | $13.455 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 394 | $13.46 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 760 | $13.46 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 105 | $13.46 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 178 | $13.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 162 | $13.46 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 68 | $13.455 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 671 | $13.46 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 297 | $13.45 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1,303 | $13.45 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 101 | $13.45 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 50 | $13.45 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 127 | $13.44 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 188 | $13.44 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1,931 | $13.44 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 15 | $13.435 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Unknown* | 1,050 | $13.44 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 150 | $13.44 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 54 | $13.44 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 246 | $13.44 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 700 | $13.44 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Unknown* | 200 | $13.445 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 31 | $13.445 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 200 | $13.445 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Unknown* | 200 | $13.445 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 50 | $13.445 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 180 | $13.445 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 20 | $13.445 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 200 | $13.445 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 154 | $13.445 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 46 | $13.445 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Unknown* | 200 | $13.445 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 56 | $13.445 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 200 | $13.445 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 300 | $13.445 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 200 | $13.445 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 33 | $13.45 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1,750 | $13.45 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 75 | $13.45 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Unknown* | 46 | $13.455 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 106 | $13.46 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 13 | $13.455 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 3 | $13.455 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 7 | $13.445 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 115 | $13.45 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 151 | $13.45 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 136 | $13.45 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 200 | $13.475 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 200 | $13.475 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 250 | $13.47 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 14 | $13.47 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 477 | $13.47 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 44 | $13.475 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 7 | $13.475 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Unknown* | 20 | $13.48 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 355 | $13.48 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 250 | $13.48 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 82 | $13.48 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 34 | $13.48 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 6 | $13.48 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Unknown* | 3 | $13.485 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 80 | $13.48 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 1,000 | $13.48 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 61 | $13.485 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 150 | $13.48 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 450 | $13.48 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Unknown* | 2 | $13.485 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 7 | $13.485 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 260 | $13.485 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 11 | $13.48 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 76 | $13.48 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 2 | $13.485 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 39 | $13.495 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 8 | $13.495 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 393 | $13.50 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 93 | $13.50 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 400 | $13.495 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 974 | $13.49 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 1,125 | $13.49 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 400 | $13.49 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 1 | $13.49 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 24 | $13.48 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 2 | $13.485 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 13 | $13.47 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 7 | $13.475 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 13 | $13.48 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 400 | $13.48 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 244 | $13.48 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 56 | $13.48 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 99 | $13.48 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 221 | $13.47 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 128 | $13.47 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 2,500 | $13.47 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 8 | $13.475 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 400 | $13.485 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 400 | $13.485 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 800 | $13.48 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 600 | $13.47 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 123 | $13.47 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 69 | $13.47 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 400 | $13.465 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 125 | $13.47 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 68 | $13.47 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 69 | $13.47 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 68 | $13.47 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 400 | $13.465 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 400 | $13.465 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 13 | $13.47 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 900 | $13.47 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 200 | $13.495 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 200 | $13.495 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 1,601 | $13.49 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 2 | $13.515 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 38 | $13.60 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 1 | $13.60 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 61 | $13.60 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 2 | $13.605 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 400 | $13.585 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 95 | $13.59 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 6 | $13.59 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 94 | $13.59 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 24 | $13.59 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 150 | $13.59 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 38 | $13.59 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 162 | $13.59 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 12 | $13.585 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1,000 | $13.59 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1,000 | $13.56 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1,100 | $13.56 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 3 | $13.565 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $13.565 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $13.565 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 30 | $13.565 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 410 | $13.55 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 25 | $13.61 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 600 | $13.60 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Ordinary |
08:10:08 - 18-Jul-25 |
| Unknown* | 46 | $13.535 | Ordinary |
07:56:28 - 18-Jul-25 |
| Sell* | 270 | $13.51 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 250 | $13.50 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 13 | $13.44 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
04:00:22 - 18-Jul-25 |