| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $13.64 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 1,111 | $13.64 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 50 | $13.625 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 215 | $13.63 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 1,500 | $13.63 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 7,200 | $13.63 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 4,100 | $13.63 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 2,400 | $13.63 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 3,200 | $13.63 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 800 | $13.63 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 40 | $13.635 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 54 | $13.64 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 2,000 | $13.64 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 4,000 | $13.64 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 2,400 | $13.64 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 80 | $13.64 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 586 | $13.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 300 | $13.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1,387 | $13.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 87 | $13.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 13 | $13.64 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 25 | $13.64 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Unknown* | 500 | $13.645 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 294 | $13.65 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 32 | $13.65 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Unknown* | 1,480 | $13.645 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Unknown* | 700 | $13.645 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 800 | $13.66 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 78 | $13.66 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 884 | $13.66 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 800 | $13.67 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 200 | $13.66 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 150 | $13.66 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 500 | $13.66 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 300 | $13.66 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 1,800 | $13.66 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 300 | $13.63 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 80 | $13.63 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 4,000 | $13.63 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 1,000 | $13.63 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 1,607 | $13.63 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 2,400 | $13.63 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 109 | $13.63 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 109 | $13.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 1,810 | $13.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2,000 | $13.63 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 51 | $13.63 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 29 | $13.68 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 42 | $13.68 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 54 | $13.68 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 300 | $13.68 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 393 | $13.68 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 1,000 | $13.68 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 393 | $13.68 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 8 | $13.68 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 5 | $13.68 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 800 | $13.69 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 30 | $13.70 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 3 | $13.71 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 38 | $13.73 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1,400 | $13.72 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1,000 | $13.72 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 29 | $13.73 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 67 | $13.72 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 27 | $13.75 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $13.74 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 1,377 | $13.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 600 | $13.72 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 4,300 | $13.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 2 | $13.76 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 3 | $13.75 | Ordinary |
08:58:06 - 12-Dec-25 |
| Sell* | 1 | $13.75 | Ordinary |
04:34:00 - 12-Dec-25 |