| Price | $35.41 on 11-12-2025 at 20:15:38 |
|---|---|
| Change | $0.15 0.43% |
| Buy | $35.43 |
| Sell | $35.42 |
| Last Trade: | Buy 82.00 at $35.43 |
| Day's Volume: | 282 |
| Last Close: | $35.28 |
| Open: | $35.40 |
| ISIN: | US46090F3082 |
| Day's Range | $35.40 - $35.41 |
| 52wk Range: | $34.12 - $37.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.41651 |
| Shares in Issue: | N/A |
Invesco Activel (PDBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $35.43 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Buy* | 6 | $35.43 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
12:56:52 - 11-Dec-25 |
