Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Agricul (PDBA.US) Share Price

Price $34.60 on 18-07-2025 at 21:35:02
Change $0.19 0.55%
Buy $35.99
Sell $34.00
Buy / Sell PDBA Shares
Last Trade: Sell 6.00 at $34.62
Day's Volume: 173
Last Close: $34.605
Open: $34.60
ISIN: US46090F3082
Day's Range $34.60 - $34.60
52wk Range: $34.12 - $37.10
Market Capitalisation: $N/A
VWAP: $34.60069
Shares in Issue: N/A

Invesco Agricul (PDBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $34.62 Automatic Execution
12:48:55 - 18-Jul-25
See more Invesco Agricul trades

Invesco Agricul (PDBA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.60 34.60 34.60 34.605 173
17th Jul 2025 (Thu) 34.27 34.41 34.27 34.41 625
16th Jul 2025 (Wed) 34.40 34.53 34.40 34.455 72
15th Jul 2025 (Tue) 34.345 34.345 34.22 34.11 159
14th Jul 2025 (Mon) 34.34 34.49 34.34 34.40 571
11th Jul 2025 (Fri) 34.45 34.45 34.38 34.37 1,302
10th Jul 2025 (Thu) 34.37 34.46 34.26 34.31 3,704
9th Jul 2025 (Wed) 34.33 34.52 34.33 34.40 1,654
8th Jul 2025 (Tue) 34.145 34.22 34.145 34.23 1,025
7th Jul 2025 (Mon) 34.22 34.299 34.17 34.15 4,321
4th Jul 2025 (Fri) 34.64 34.64 34.555 34.53 750
3rd Jul 2025 (Thu) 34.64 34.64 34.555 34.53 750
2nd Jul 2025 (Wed) 34.15 34.51 34.15 34.50 818
1st Jul 2025 (Tue) 34.41 34.41 34.211 34.22 5,814
30th Jun 2025 (Mon) 35.00 35.00 34.88 34.87 750
27th Jun 2025 (Fri) 34.86 34.86 34.86 35.01 464
26th Jun 2025 (Thu) 34.88 34.88 34.78 34.86 485
25th Jun 2025 (Wed) 34.85 34.85 34.751 34.73 1,122
24th Jun 2025 (Tue) 35.16 35.16 35.16 35.00 321
23rd Jun 2025 (Mon) 35.26 35.26 35.26 35.26 216
20th Jun 2025 (Fri) 35.34 35.34 35.17 35.24 2,236
19th Jun 2025 (Thu) 35.65 35.65 35.60 35.59 888
See more Invesco Agricul price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered