Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Agricul (PDBA.US) Share Price

Price $36.23 on 03-04-2026 at 22:47:29
Change $0.06 0.17%
Buy $36.36
Sell $35.95
Last Trade: -
Day's Volume: 5,610
Last Close: $36.23
Open: $36.30
ISIN: US46090F3082
Day's Range $36.20 - $36.34
52wk Range: $33.69 - $37.14
Market Capitalisation: $N/A
VWAP: $36.25135
Shares in Issue: N/A

Invesco Agricul (PDBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Agricul trades

Invesco Agricul (PDBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.30 36.34 36.20 36.23 5,610
2nd Apr 2026 (Thu) 36.30 36.34 36.20 36.23 5,610
1st Apr 2026 (Wed) 36.12 36.25 36.01 36.17 4,495
31st Mar 2026 (Tue) 36.32 36.51 36.32 36.47 2,773
30th Mar 2026 (Mon) 36.35 36.38 36.20 36.1959 9,466
27th Mar 2026 (Fri) 36.24 36.469 36.24 36.35 11,316
26th Mar 2026 (Thu) 35.98 36.25 35.98 36.1961 3,608
25th Mar 2026 (Wed) 35.86 36.05 35.86 36.02 2,272
24th Mar 2026 (Tue) 35.82 36.00 35.79 35.91 1,408
23rd Mar 2026 (Mon) 35.70 35.76 35.63 35.73 1,653
20th Mar 2026 (Fri) 35.86 35.96 35.79 35.81 1,043
19th Mar 2026 (Thu) 35.87 36.03 35.83 36.01 4,276
18th Mar 2026 (Wed) 35.61 35.94 35.61 35.93 22,399
17th Mar 2026 (Tue) 35.50 35.58 35.42 35.54 1,620
16th Mar 2026 (Mon) 35.69 35.69 35.27 35.33 12,901
13th Mar 2026 (Fri) 35.55 35.79 35.549 35.72 2,798
12th Mar 2026 (Thu) 35.66 35.83 35.64 35.66 4,628
11th Mar 2026 (Wed) 35.65 35.65 35.53 35.63 2,074
10th Mar 2026 (Tue) 35.52 35.56 35.36 35.53 1,952
9th Mar 2026 (Mon) 35.75 35.75 35.40 35.43 15,739
6th Mar 2026 (Fri) 35.48 35.75 35.47 35.65 5,735
5th Mar 2026 (Thu) 35.01 35.20 35.01 35.20 237
See more Invesco Agricul price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered