| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.84 | Ordinary |
16:20:45 - 28-Sep-26 |
| Buy* | 1 | $37.84 | Ordinary |
16:20:45 - 28-Sep-26 |
| Buy* | 1 | $37.84 | Ordinary |
16:20:45 - 28-Sep-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 63 | $37.75 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 37 | $37.75 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 73 | $37.75 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 103 | $37.75 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 33 | $37.75 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 250 | $37.775 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 50 | $37.775 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 450 | $37.775 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 50 | $37.775 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 28 | $37.82 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 200 | $37.76 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 112 | $37.76 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 1,358 | $38.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 600 | $38.08 | Ordinary |
04:00:00 - 28-Sep-26 |