| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 37.73 | 38.081 | 37.72 | 38.08 | 1,109 |
| 24th Sep 2026 (Thu) | 38.15 | 38.15 | 38.05 | 38.0573 | 3,744 |
| 23rd Sep 2026 (Wed) | 38.07 | 38.07 | 38.07 | 38.15 | 160 |
| 22nd Sep 2026 (Tue) | 38.24 | 38.24 | 38.12 | 38.105 | 1,802 |
| 21st Sep 2026 (Mon) | 37.92 | 38.25 | 37.92 | 38.23 | 6,476 |
| 18th Sep 2026 (Fri) | 37.77 | 37.77 | 37.55 | 37.55 | 4,374 |
| 17th Sep 2026 (Thu) | 38.25 | 38.25 | 38.00 | 38.00 | 11,232 |
| 16th Sep 2026 (Wed) | 38.68 | 38.68 | 38.37 | 38.45 | 5,151 |
| 15th Sep 2026 (Tue) | 38.66 | 38.67 | 38.52 | 38.61 | 9,457 |
| 14th Sep 2026 (Mon) | 38.72 | 38.80 | 38.55 | 38.69 | 10,177 |
| 11th Sep 2026 (Fri) | 38.82 | 38.82 | 38.58 | 38.69 | 8,569 |
| 10th Sep 2026 (Thu) | 38.80 | 39.165 | 38.80 | 39.10 | 4,690 |
| 9th Sep 2026 (Wed) | 38.93 | 38.93 | 38.73 | 38.77 | 9,327 |
| 8th Sep 2026 (Tue) | 38.75 | 38.90 | 38.65 | 38.87 | 4,118 |
| 7th Sep 2026 (Mon) | 38.69 | 38.81 | 38.56 | 38.65 | 5,206 |
| 4th Sep 2026 (Fri) | 38.69 | 38.81 | 38.56 | 38.65 | 5,206 |
| 3rd Sep 2026 (Thu) | 38.49 | 38.88 | 38.49 | 38.81 | 3,802 |
| 2nd Sep 2026 (Wed) | 39.27 | 39.28 | 38.97 | 39.08 | 21,379 |
| 1st Sep 2026 (Tue) | 39.12 | 39.405 | 39.12 | 39.3764 | 14,396 |
| 31st Aug 2026 (Mon) | 38.88 | 39.21 | 38.88 | 39.19 | 8,089 |
| 28th Aug 2026 (Fri) | 38.77 | 38.99 | 38.72 | 38.9413 | 7,502 |
| 27th Aug 2026 (Thu) | 38.29 | 38.589 | 38.21 | 38.54 | 6,867 |
| 26th Aug 2026 (Wed) | 37.82 | 38.21 | 37.819 | 38.18 | 3,888 |
| 25th Aug 2026 (Tue) | 37.59 | 37.755 | 37.50 | 37.735 | 9,067 |
| 24th Aug 2026 (Mon) | 37.865 | 37.865 | 37.72 | 37.77 | 1,079 |
| 21st Aug 2026 (Fri) | 37.72 | 37.86 | 37.68 | 37.845 | 2,555 |
| 20th Aug 2026 (Thu) | 37.88 | 37.99 | 37.88 | 37.89 | 2,396 |
| 19th Aug 2026 (Wed) | 37.70 | 37.809 | 37.70 | 37.785 | 2,309 |
| 18th Aug 2026 (Tue) | 37.58 | 37.58 | 37.58 | 37.445 | 97 |
| 17th Aug 2026 (Mon) | 37.42 | 37.55 | 37.42 | 37.50 | 6,534 |
| 14th Aug 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.105 | 5,042 |
| 13th Aug 2026 (Thu) | 36.93 | 36.93 | 36.89 | 36.85 | 181 |
| 12th Aug 2026 (Wed) | 37.051 | 37.255 | 37.051 | 37.1354 | 1,604 |
| 11th Aug 2026 (Tue) | 36.86 | 36.86 | 36.86 | 36.85 | 400 |
| 10th Aug 2026 (Mon) | 37.00 | 37.18 | 37.00 | 37.12 | 1,100 |
| 7th Aug 2026 (Fri) | 36.84 | 36.87 | 36.84 | 36.85 | 292 |
| 6th Aug 2026 (Thu) | 36.77 | 36.83 | 36.55 | 36.625 | 2,908 |
| 5th Aug 2026 (Wed) | 36.751 | 36.89 | 36.74 | 36.88 | 344 |
| 4th Aug 2026 (Tue) | 36.82 | 36.86 | 36.74 | 36.915 | 8,948 |
| 3rd Aug 2026 (Mon) | 36.81 | 37.051 | 36.81 | 37.09 | 499 |
| 31st Jul 2026 (Fri) | 36.70 | 36.76 | 36.63 | 36.73 | 1,594 |
| 30th Jul 2026 (Thu) | 36.721 | 36.721 | 36.68 | 36.68 | 420 |
| 29th Jul 2026 (Wed) | 37.10 | 37.10 | 36.70 | 36.7238 | 146 |
| 28th Jul 2026 (Tue) | 37.20 | 37.22 | 37.19 | 37.2016 | 561 |