| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.76 | 37.03 | 36.76 | 36.98 | 12,306 |
| 9th Jul 2026 (Thu) | 36.96 | 37.17 | 36.90 | 36.9613 | 1,495 |
| 8th Jul 2026 (Wed) | 36.81 | 36.875 | 36.73 | 36.8194 | 8,776 |
| 7th Jul 2026 (Tue) | 36.64 | 36.79 | 36.55 | 36.78 | 4,933 |
| 6th Jul 2026 (Mon) | 36.38 | 36.74 | 36.38 | 36.76 | 4,172 |
| 3rd Jul 2026 (Fri) | 35.86 | 35.86 | 35.69 | 35.69 | 0 |
| 2nd Jul 2026 (Thu) | 35.86 | 35.90 | 35.67 | 35.69 | 841 |
| 1st Jul 2026 (Wed) | 35.91 | 35.91 | 35.86 | 35.88 | 790 |
| 30th Jun 2026 (Tue) | 35.54 | 35.61 | 35.32 | 35.62 | 3,618 |
| 29th Jun 2026 (Mon) | 35.535 | 35.55 | 33.70 | 35.40 | 65,752 |
| 26th Jun 2026 (Fri) | 35.78 | 35.84 | 35.72 | 35.72 | 7,054 |
| 25th Jun 2026 (Thu) | 35.53 | 35.88 | 35.53 | 35.88 | 768 |
| 24th Jun 2026 (Wed) | 35.53 | 35.68 | 35.41 | 35.4383 | 3,800 |
| 23rd Jun 2026 (Tue) | 35.53 | 35.56 | 35.45 | 35.45 | 2,291 |
| 22nd Jun 2026 (Mon) | 35.60 | 35.655 | 35.52 | 35.53 | 1,669 |
| 19th Jun 2026 (Fri) | 35.48 | 35.51 | 35.47 | 35.52 | 804 |
| 18th Jun 2026 (Thu) | 35.48 | 35.51 | 35.47 | 35.52 | 804 |
| 17th Jun 2026 (Wed) | 35.80 | 35.85 | 35.69 | 35.82 | 1,922 |
| 16th Jun 2026 (Tue) | 35.51 | 35.61 | 35.51 | 35.59 | 2,619 |
| 15th Jun 2026 (Mon) | 34.995 | 35.20 | 34.98 | 35.15 | 5,172 |
| 12th Jun 2026 (Fri) | 35.05 | 35.10 | 35.05 | 35.03 | 293 |
| 11th Jun 2026 (Thu) | 35.08 | 35.08 | 35.02 | 35.05 | 50 |
| 10th Jun 2026 (Wed) | 35.12 | 35.181 | 35.10 | 35.10 | 448 |
| 9th Jun 2026 (Tue) | 35.11 | 35.19 | 35.01 | 35.02 | 1,962 |
| 8th Jun 2026 (Mon) | 35.30 | 35.30 | 35.06 | 35.085 | 2,070 |
| 5th Jun 2026 (Fri) | 35.48 | 35.54 | 35.21 | 35.20 | 7,495 |
| 4th Jun 2026 (Thu) | 35.59 | 35.70 | 35.511 | 35.65 | 20,633 |
| 3rd Jun 2026 (Wed) | 36.00 | 36.051 | 35.83 | 35.83 | 5,775 |
| 2nd Jun 2026 (Tue) | 36.12 | 36.21 | 36.12 | 36.15 | 801 |
| 1st Jun 2026 (Mon) | 36.49 | 36.53 | 36.24 | 36.3186 | 58,045 |
| 29th May 2026 (Fri) | 36.53 | 36.53 | 36.27 | 36.30 | 7,024 |
| 28th May 2026 (Thu) | 36.59 | 36.71 | 36.58 | 36.69 | 11,108 |
| 27th May 2026 (Wed) | 36.42 | 36.67 | 36.42 | 36.55 | 4,700 |
| 26th May 2026 (Tue) | 36.801 | 36.801 | 36.60 | 36.60 | 22,688 |
| 25th May 2026 (Mon) | 36.869 | 36.869 | 36.64 | 36.77 | 30,101 |
| 22nd May 2026 (Fri) | 36.869 | 36.869 | 36.64 | 36.77 | 30,101 |
| 21st May 2026 (Thu) | 37.33 | 37.33 | 36.76 | 36.82 | 10,507 |
| 20th May 2026 (Wed) | 37.54 | 37.54 | 37.18 | 37.3126 | 9,938 |
| 19th May 2026 (Tue) | 37.71 | 37.73 | 37.55 | 37.6627 | 7,198 |
| 18th May 2026 (Mon) | 37.61 | 37.67 | 37.55 | 37.6126 | 14,452 |
| 15th May 2026 (Fri) | 37.14 | 37.25 | 37.05 | 37.1226 | 7,872 |
| 14th May 2026 (Thu) | 37.715 | 37.80 | 37.57 | 37.67 | 10,091 |
| 13th May 2026 (Wed) | 37.99 | 38.41 | 37.99 | 38.31 | 111,855 |
| 12th May 2026 (Tue) | 37.90 | 38.04 | 37.80 | 38.01 | 3,604 |
| 11th May 2026 (Mon) | 37.65 | 37.79 | 37.63 | 37.75 | 13,403 |