| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.54 | 37.54 | 37.18 | 37.3126 | 9,938 |
| 19th May 2026 (Tue) | 37.71 | 37.73 | 37.55 | 37.6627 | 7,198 |
| 18th May 2026 (Mon) | 37.61 | 37.67 | 37.55 | 37.6126 | 14,452 |
| 15th May 2026 (Fri) | 37.14 | 37.25 | 37.05 | 37.1226 | 7,872 |
| 14th May 2026 (Thu) | 37.715 | 37.80 | 37.57 | 37.67 | 10,091 |
| 13th May 2026 (Wed) | 37.99 | 38.41 | 37.99 | 38.31 | 111,855 |
| 12th May 2026 (Tue) | 37.90 | 38.04 | 37.80 | 38.01 | 3,604 |
| 11th May 2026 (Mon) | 37.65 | 37.79 | 37.63 | 37.75 | 13,403 |
| 8th May 2026 (Fri) | 37.18 | 37.31 | 37.09 | 37.265 | 2,267 |
| 7th May 2026 (Thu) | 37.06 | 37.135 | 36.85 | 37.1141 | 2,334 |
| 6th May 2026 (Wed) | 37.459 | 37.459 | 37.27 | 37.42 | 2,285 |
| 5th May 2026 (Tue) | 37.76 | 37.84 | 37.605 | 37.84 | 42,201 |
| 4th May 2026 (Mon) | 37.50 | 37.75 | 37.48 | 37.71 | 16,697 |
| 1st May 2026 (Fri) | 37.40 | 37.55 | 37.40 | 37.46 | 8,210 |
| 30th Apr 2026 (Thu) | 37.30 | 37.359 | 37.20 | 37.33 | 11,648 |
| 29th Apr 2026 (Wed) | 37.51 | 37.51 | 37.39 | 37.42 | 4,615 |
| 28th Apr 2026 (Tue) | 36.98 | 37.28 | 36.84 | 37.25 | 2,919 |
| 27th Apr 2026 (Mon) | 36.48 | 36.79 | 36.48 | 36.78 | 5,230 |
| 24th Apr 2026 (Fri) | 36.50 | 36.50 | 36.42 | 36.47 | 3,612 |
| 23rd Apr 2026 (Thu) | 36.249 | 36.525 | 36.249 | 36.50 | 4,379 |
| 22nd Apr 2026 (Wed) | 36.34 | 36.36 | 36.15 | 36.18 | 3,373 |
| 21st Apr 2026 (Tue) | 36.19 | 36.25 | 36.17 | 36.23 | 937 |
| 20th Apr 2026 (Mon) | 36.00 | 36.20 | 35.98 | 36.025 | 11,777 |
| 17th Apr 2026 (Fri) | 35.99 | 35.99 | 35.66 | 35.86 | 12,011 |
| 16th Apr 2026 (Thu) | 36.36 | 36.36 | 36.13 | 36.145 | 1,465 |
| 15th Apr 2026 (Wed) | 36.165 | 36.25 | 36.10 | 36.2047 | 6,157 |
| 14th Apr 2026 (Tue) | 36.035 | 36.14 | 36.035 | 36.1318 | 1,249 |
| 13th Apr 2026 (Mon) | 35.99 | 36.08 | 35.91 | 35.94 | 9,432 |
| 10th Apr 2026 (Fri) | 35.775 | 35.92 | 35.77 | 35.8443 | 3,752 |
| 9th Apr 2026 (Thu) | 35.97 | 35.97 | 35.72 | 35.84 | 4,562 |
| 8th Apr 2026 (Wed) | 35.87 | 35.93 | 35.64 | 35.83 | 32,199 |
| 7th Apr 2026 (Tue) | 36.24 | 36.309 | 36.05 | 36.05 | 6,184 |
| 6th Apr 2026 (Mon) | 36.21 | 36.42 | 36.21 | 36.41 | 9,454 |
| 3rd Apr 2026 (Fri) | 36.30 | 36.34 | 36.20 | 36.23 | 5,610 |
| 2nd Apr 2026 (Thu) | 36.30 | 36.34 | 36.20 | 36.23 | 5,610 |
| 1st Apr 2026 (Wed) | 36.12 | 36.25 | 36.01 | 36.17 | 4,495 |
| 31st Mar 2026 (Tue) | 36.32 | 36.51 | 36.32 | 36.47 | 2,773 |
| 30th Mar 2026 (Mon) | 36.35 | 36.38 | 36.20 | 36.1959 | 9,466 |
| 27th Mar 2026 (Fri) | 36.24 | 36.469 | 36.24 | 36.35 | 11,316 |
| 26th Mar 2026 (Thu) | 35.98 | 36.25 | 35.98 | 36.1961 | 3,608 |
| 25th Mar 2026 (Wed) | 35.86 | 36.05 | 35.86 | 36.02 | 2,272 |
| 24th Mar 2026 (Tue) | 35.82 | 36.00 | 35.79 | 35.91 | 1,408 |
| 23rd Mar 2026 (Mon) | 35.70 | 35.76 | 35.63 | 35.73 | 1,653 |