| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $8.04 | Ordinary |
17:00:51 - 06-Feb-26 |
| Sell* | 39 | $8.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 72 | $8.045 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 17 | $8.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 276 | $8.045 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 1,200 | $8.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 127 | $8.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 20 | $8.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 18 | $8.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 12 | $8.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 51 | $8.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 68 | $8.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 400 | $8.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 2 | $8.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $8.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 9 | $8.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 64 | $8.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 3 | $8.045 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 18 | $8.04 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 32 | $8.045 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 82 | $8.04 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 10 | $8.045 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 167 | $8.045 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 59 | $8.04 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 57 | $8.04 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 9 | $8.04 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 4 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 9 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 15 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 24 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 26 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 24 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 12 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 32 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 6 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 15 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 65 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 65 | $8.05 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 61 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 50 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 54 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 60 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 332 | $8.04 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 56 | $8.04 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 44 | $8.04 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 44 | $8.04 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 200 | $8.035 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 186 | $8.04 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 40 | $8.04 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 70 | $8.04 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 56 | $8.04 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 61 | $8.04 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 15 | $8.04 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 6 | $8.04 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 6 | $8.04 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 180 | $8.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 64 | $8.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 9 | $8.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 1 | $8.055 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 1 | $8.055 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 149 | $8.06 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 54 | $8.06 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 51 | $8.06 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 49 | $8.06 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 30 | $8.06 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 27 | $8.06 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 32 | $8.06 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 33 | $8.05 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 3 | $8.05 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 27 | $8.05 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 220 | $8.045 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 5 | $8.05 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 200 | $8.045 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 160 | $8.045 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 50 | $8.05 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 6 | $8.05 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 50 | $8.05 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 32 | $8.05 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 26 | $8.05 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 24 | $8.05 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 2 | $8.05 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 2 | $8.05 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 6 | $8.05 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 114 | $8.045 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 3 | $8.045 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 28 | $8.045 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 109 | $8.045 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 36 | $8.01 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 19 | $8.01 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 50 | $8.00 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 110 | $8.005 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 60 | $8.01 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 14 | $8.01 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 27 | $8.01 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 12 | $8.01 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 274 | $8.02 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 6 | $8.02 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 60 | $8.02 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 11 | $8.01 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 60 | $8.015 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1 | $8.005 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 11 | $8.00 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 1 | $7.995 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 14 | $8.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 20 | $7.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 80 | $7.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 20 | $7.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 200 | $7.985 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 62 | $7.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 38 | $7.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 62 | $7.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 200 | $7.985 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 4 | $7.97 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 5 | $7.96 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 6 | $7.965 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 69 | $7.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 6 | $7.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 32 | $7.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 75 | $7.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 27 | $7.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 12 | $7.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 35 | $7.97 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 63 | $7.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 6 | $7.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 6 | $7.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 65 | $7.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 6 | $7.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 7 | $7.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 6 | $7.96 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 20 | $7.95 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 11 | $7.95 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 3 | $7.95 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 20 | $7.94 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 50 | $7.93 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 69 | $7.93 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $7.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 80 | $7.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $7.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $7.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $7.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 31 | $7.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 99 | $7.94 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 40 | $7.94 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 2 | $7.94 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 27 | $7.94 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 32 | $7.94 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 10 | $7.94 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 98 | $7.94 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 48 | $7.94 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 12 | $7.94 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $7.935 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $7.94 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 75 | $7.94 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 8 | $7.94 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 24 | $7.95 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 3 | $7.95 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 49 | $7.95 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 55 | $7.95 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 33 | $7.95 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 23 | $7.95 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 23 | $7.95 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 57 | $7.95 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 31 | $7.95 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 25 | $7.945 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 23 | $7.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 11 | $7.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 23 | $7.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 31 | $7.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 29 | $7.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 23 | $7.96 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 1 | $7.96 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 99 | $7.96 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 7 | $7.96 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 1 | $7.945 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 69 | $7.95 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 31 | $7.95 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 6 | $7.95 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 13 | $7.93 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 30 | $7.93 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 13 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 25 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 53 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 23 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 29 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 22 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 16 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 13 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 22 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 16 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 23 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 11 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 45 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 23 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 16 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 13 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 7 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 53 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 19 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 8 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 23 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 24 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 125 | $7.935 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 23 | $7.93 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 23 | $7.93 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 23 | $7.93 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 49 | $7.93 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 23 | $7.93 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 18 | $7.93 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 23 | $7.93 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 8 | $7.93 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 23 | $7.92 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 200 | $7.925 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 68 | $7.92 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 18 | $7.93 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 79 | $7.93 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 4 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 20 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 20 | $7.93 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 2 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 21 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 34 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 23 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 46 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 48 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 46 | $7.93 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 34 | $7.93 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 29 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 21 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 77 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 76 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 20 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 183 | $7.925 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 24 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 179 | $7.925 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 43 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 102 | $7.925 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 9 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 200 | $7.925 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 23 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 9 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 49 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 102 | $7.925 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 45 | $7.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 103 | $7.925 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 56 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 65 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $7.945 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 25 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 4 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 31 | $7.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 25 | $7.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 711 | $7.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 25 | $7.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 96 | $7.935 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 104 | $7.935 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 69 | $7.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 4 | $7.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 65 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 66 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 62 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 64 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 25 | $7.93 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 1 | $7.93 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 40 | $7.935 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 24 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 50 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 52 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 50 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 10 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 45 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 19 | $7.92 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 20 | $7.92 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 90 | $7.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $7.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 43 | $7.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 6 | $7.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 60 | $7.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 63 | $7.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 45 | $7.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 11 | $7.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 60 | $7.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 18 | $7.92 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 1,200 | $7.95 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 14 | $7.95 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 43 | $7.95 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 43 | $7.95 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 43 | $7.95 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 75 | $7.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 15 | $7.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 3 | $7.96 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 9 | $7.95 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 10 | $7.95 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 63 | $7.95 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 1 | $7.945 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 27 | $7.94 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 3 | $7.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 33 | $7.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 20 | $7.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 47 | $7.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 20 | $7.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 131 | $7.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 69 | $7.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 3 | $7.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $7.93 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 189 | $7.93 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 13 | $7.93 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 11 | $7.93 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 61 | $7.93 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 35 | $7.93 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 90 | $7.93 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 196 | $7.93 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 600 | $7.93 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 200 | $7.93 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 55 | $7.925 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 1 | $7.925 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 23 | $7.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 27 | $7.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 75 | $7.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 15 | $7.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 12 | $7.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 24 | $7.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 60 | $7.92 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 8 | $7.91 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 27 | $7.91 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 46 | $7.91 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 6 | $7.91 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 50 | $7.91 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 62 | $7.91 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 6 | $7.91 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 200 | $7.91 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 1 | $7.905 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 1 | $7.905 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 26 | $7.905 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 10 | $7.90 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 50 | $7.90 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 6 | $7.90 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 60 | $7.90 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 70 | $7.90 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 600 | $7.90 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 25 | $7.92 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 60 | $7.92 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 1 | $7.915 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 1 | $7.915 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 1 | $7.915 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 1 | $7.915 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 55 | $7.92 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 50 | $7.92 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 10 | $7.92 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 60 | $7.92 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 500 | $7.92 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 61 | $7.92 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Unknown* | 6 | $7.92 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 54 | $7.92 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 6 | $7.92 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 27 | $7.93 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 66 | $7.93 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 1 | $7.935 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 63 | $7.93 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 7 | $7.93 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 27 | $7.93 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 43 | $7.93 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 17 | $7.93 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 116 | $7.935 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 26 | $7.93 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $7.935 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 216 | $7.93 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 24 | $7.93 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 20 | $7.93 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 9 | $7.935 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 66 | $7.93 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 80 | $7.93 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 269 | $7.93 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 1 | $7.925 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 96 | $7.96 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 4 | $7.96 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 50 | $7.95 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 4 | $7.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 5 | $7.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 95 | $7.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 47 | $7.95 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 1 | $7.945 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 12 | $7.95 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 1 | $7.955 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 1 | $7.955 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 5 | $7.96 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 8 | $7.955 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 9 | $7.96 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 5 | $7.965 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 11 | $7.98 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 20 | $7.98 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 47 | $7.91 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 11 | $7.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 61 | $7.91 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 12 | $7.91 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 10 | $7.90 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 21 | $7.90 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 98 | $7.895 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 47 | $7.90 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 20 | $7.91 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 21 | $7.91 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 21 | $7.91 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 6 | $7.91 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 47 | $7.91 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 8 | $7.90 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 11 | $7.90 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 5 | $7.90 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 50 | $7.90 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 5 | $7.895 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 6 | $7.90 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 25 | $7.855 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 20 | $7.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 22 | $7.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 13 | $7.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $7.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 20 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 23 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 35 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 79 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 6 | $7.85 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 99 | $7.84 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 39 | $7.84 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 20 | $7.84 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 20 | $7.84 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 61 | $7.835 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 1 | $7.84 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 25 | $7.84 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 18 | $7.86 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 4 | $7.88 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 49 | $7.88 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 51 | $7.88 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 35 | $7.89 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 17 | $7.89 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 10 | $7.86 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 1 | $7.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 6 | $7.87 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 9 | $7.80 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 14 | $7.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 9 | $7.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 19 | $7.77 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 12 | $7.83 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 52 | $7.76 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 1 | $7.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 10 | $8.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 1 | $8.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 6 | $8.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 80 | $8.09 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 91 | $8.10 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 75 | $8.08 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 80 | $8.09 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 80 | $8.09 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $8.05 | Ordinary |
09:11:43 - 06-Feb-26 |
| Buy* | 27 | $8.02 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 4 | $8.01 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Ordinary |
07:55:43 - 06-Feb-26 |
| Buy* | 50 | $8.01 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 352 | $8.01 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 4 | $8.01 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 4 | $8.01 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 29 | $8.01 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 27 | $8.01 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 373 | $8.02 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 214 | $7.94 | Ordinary |
05:59:49 - 06-Feb-26 |
| Sell* | 10 | $7.92 | Ordinary |
04:08:43 - 06-Feb-26 |