| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $14.52 | Ordinary |
16:51:00 - 18-Jul-25 |
| Buy* | 8 | $14.595 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 190 | $14.59 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $14.59 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $14.59 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $14.59 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 198 | $14.59 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 24 | $14.585 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 3 | $14.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 20 | $14.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 20 | $14.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 10 | $14.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 62 | $14.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 9 | $14.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 20 | $14.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 20 | $14.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 20 | $14.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 7 | $14.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $14.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 40 | $14.56 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 7 | $14.56 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 2 | $14.56 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 18 | $14.56 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 3 | $14.56 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 49 | $14.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 26 | $14.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 38 | $14.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 27 | $14.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 90 | $14.565 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $14.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 50 | $14.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 40 | $14.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $14.565 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 12 | $14.57 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 8 | $14.57 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 4 | $14.58 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 30 | $14.58 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 30 | $14.57 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 20 | $14.57 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 20 | $14.57 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 27 | $14.57 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 31 | $14.57 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 2 | $14.57 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 23 | $14.57 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 46 | $14.57 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 42 | $14.57 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 60 | $14.57 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 28 | $14.56 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 7 | $14.56 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 3 | $14.56 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 30 | $14.55 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 11 | $14.545 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 7 | $14.545 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 6 | $14.515 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 6 | $14.515 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 14 | $14.51 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 37 | $14.51 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 63 | $14.51 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 7 | $14.51 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 22 | $14.51 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 3 | $14.505 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 7 | $14.505 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 10 | $14.505 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 10 | $14.505 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 9 | $14.51 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 24 | $14.51 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 40 | $14.505 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 9 | $14.505 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 12 | $14.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 1 | $14.50 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 1 | $14.50 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 1 | $14.50 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 1 | $14.50 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 40 | $14.51 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 51 | $14.51 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 1 | $14.515 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 1 | $14.515 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 1 | $14.515 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 1 | $14.515 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Unknown* | 6 | $14.515 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 2 | $14.515 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 1 | $14.515 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 1 | $14.515 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 1 | $14.515 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 1 | $14.515 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 1 | $14.515 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 16 | $14.52 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 50 | $14.52 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $14.52 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 97 | $14.52 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 2 | $14.525 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 23 | $14.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 2 | $14.535 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 5 | $14.535 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 5 | $14.535 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 6 | $14.535 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 5 | $14.535 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 5 | $14.535 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 200 | $14.535 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $14.535 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $14.535 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $14.535 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 5 | $14.535 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 5 | $14.535 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 5 | $14.535 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 5 | $14.535 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 12 | $14.54 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 1 | $14.55 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 1 | $14.55 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 50 | $14.56 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 3 | $14.56 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 75 | $14.55 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 9 | $14.55 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 28 | $14.55 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 63 | $14.53 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 161 | $14.53 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 39 | $14.53 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 12 | $14.53 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 15 | $14.53 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 79 | $14.53 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 98 | $14.51 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 2 | $14.51 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 75 | $14.51 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 18 | $14.51 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 2 | $14.51 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 75 | $14.51 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 85 | $14.50 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 85 | $14.50 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 45 | $14.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 75 | $14.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 2 | $14.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 43 | $14.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 75 | $14.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 40 | $14.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $14.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 25 | $14.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 75 | $14.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 23 | $14.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 31 | $14.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $14.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $14.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 38 | $14.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 4 | $14.50 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 75 | $14.50 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 75 | $14.50 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 4 | $14.50 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 4 | $14.50 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 4 | $14.50 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 4 | $14.50 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 4 | $14.50 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 4 | $14.50 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 23 | $14.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 64 | $14.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 8 | $14.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 17 | $14.50 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 80 | $14.50 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 9 | $14.50 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 80 | $14.50 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 4 | $14.49 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 75 | $14.49 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 25 | $14.49 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 2 | $14.49 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 98 | $14.49 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 2 | $14.49 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 5 | $14.49 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 5 | $14.50 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 5 | $14.50 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 5 | $14.50 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 5 | $14.50 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 5 | $14.50 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 40 | $14.51 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 35 | $14.51 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 7 | $14.51 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $14.51 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $14.51 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 4 | $14.515 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 79 | $14.50 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 36 | $14.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 42 | $14.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 75 | $14.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 10 | $14.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 37 | $14.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 3 | $14.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 78 | $14.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 15 | $14.51 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 200 | $14.51 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 6 | $14.51 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 50 | $14.51 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 12 | $14.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 7 | $14.53 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 26 | $14.53 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 1 | $14.52 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 2 | $14.51 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 15 | $14.51 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 9 | $14.51 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 2 | $14.51 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 12 | $14.51 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 15 | $14.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 79 | $14.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $14.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 74 | $14.52 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 70 | $14.52 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 15 | $14.52 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 18 | $14.52 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 3 | $14.52 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $14.52 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 18 | $14.50 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 27 | $14.48 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 2 | $14.50 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 30 | $14.49 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 75 | $14.49 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 75 | $14.49 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 45 | $14.49 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 45 | $14.49 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 75 | $14.49 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 75 | $14.49 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 7 | $14.48 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 75 | $14.49 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 14 | $14.49 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 17 | $14.50 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 8 | $14.51 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 32 | $14.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $14.51 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 7 | $14.51 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 6 | $14.51 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 50 | $14.54 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 10 | $14.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 9 | $14.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 99 | $14.52 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 4 | $14.51 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 2 | $14.51 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 37 | $14.51 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 28 | $14.51 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 8 | $14.51 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 3 | $14.51 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 24 | $14.51 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 8 | $14.51 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $14.51 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 240 | $14.52 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 8 | $14.52 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 147 | $14.52 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 38 | $14.53 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 6 | $14.53 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 11 | $14.54 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 10 | $14.55 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 70 | $14.51 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 66 | $14.51 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 34 | $14.51 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 209 | $14.51 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 7 | $14.52 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 90 | $14.51 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 18 | $14.51 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 1 | $14.50 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 18 | $14.50 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $14.495 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 17 | $14.50 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 8 | $14.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 52 | $14.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 56 | $14.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 54 | $14.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 51 | $14.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 17 | $14.51 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 7 | $14.51 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 10 | $14.51 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 39 | $14.51 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 17 | $14.51 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 18 | $14.51 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 39 | $14.51 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 9 | $14.51 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 18 | $14.50 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 39 | $14.50 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 9 | $14.50 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 32 | $14.50 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 12 | $14.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 13 | $14.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $14.53 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 39 | $14.53 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 75 | $14.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 75 | $14.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 122 | $14.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $14.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $14.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 219 | $14.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 8 | $14.56 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 2 | $14.56 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 53 | $14.58 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $14.58 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 70 | $14.57 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 100 | $14.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $14.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $14.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $14.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $14.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $14.57 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 11 | $14.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 26 | $14.58 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 9 | $14.61 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 9 | $14.61 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 93 | $14.61 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 7 | $14.61 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 107 | $14.60 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 11 | $14.60 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 6 | $14.60 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 12 | $14.61 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 75 | $14.60 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 6 | $14.60 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 47 | $14.60 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 53 | $14.60 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 22 | $14.60 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 28 | $14.60 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 22 | $14.60 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 1 | $14.585 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 3 | $14.56 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 2 | $14.56 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 72 | $14.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 28 | $14.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 49 | $14.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 6 | $14.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 3 | $14.56 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 25 | $14.57 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 4 | $14.57 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 4 | $14.57 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 75 | $14.57 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 21 | $14.58 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 38 | $14.58 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 42 | $14.59 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 12 | $14.59 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 7 | $14.61 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 5 | $14.59 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 9 | $14.61 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 1 | $14.60 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 22 | $14.60 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 12 | $14.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 1 | $14.58 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 3 | $14.58 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 83 | $14.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 17 | $14.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 24 | $14.52 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 74 | $14.52 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 47 | $14.52 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 85 | $14.52 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 9 | $14.52 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 55 | $14.52 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 32 | $14.52 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 9 | $14.52 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $14.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $14.515 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 100 | $14.515 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 6 | $14.51 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 106 | $14.51 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 94 | $14.51 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 59 | $14.52 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 6 | $14.52 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 75 | $14.53 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 94 | $14.52 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 96 | $14.55 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 4 | $14.55 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 3 | $14.56 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 12 | $14.57 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 94 | $14.58 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 70 | $14.58 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $14.60 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 25 | $14.59 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 25 | $14.59 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 75 | $14.59 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 75 | $14.59 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 70 | $14.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 45 | $14.56 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 75 | $14.56 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 80 | $14.56 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $14.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 26 | $14.54 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 12 | $14.54 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 21 | $14.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 75 | $14.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 79 | $14.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 25 | $14.59 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 75 | $14.59 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 21 | $14.65 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 240 | $14.78 | Ordinary |
07:39:29 - 18-Jul-25 |