| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.97 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 32 | $12.98 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 59 | $12.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 200 | $12.975 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 200 | $12.975 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $12.975 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $12.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 63 | $12.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 37 | $12.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $12.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $12.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $12.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 194 | $12.98 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 6 | $12.98 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 164 | $12.985 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 200 | $12.985 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 3 | $12.985 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 33 | $12.985 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 67 | $12.985 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 90 | $12.99 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 7 | $12.98 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 24 | $12.98 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 7 | $12.98 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 4 | $12.96 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 17 | $12.95 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 58 | $12.95 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 58 | $12.95 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 90 | $12.945 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 24 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 42 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 17 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 23 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 24 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 24 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 25 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 30 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 16 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 24 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 31 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 25 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 25 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 63 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 42 | $13.00 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 107 | $13.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 6 | $13.01 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 4 | $13.02 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 17 | $13.02 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 6 | $13.02 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 6 | $13.02 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 17 | $13.02 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 6 | $13.02 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 6 | $13.02 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 15 | $13.025 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 6 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 12 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 12 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 11 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 16 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 20 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 16 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 16 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 41 | $13.035 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 63 | $13.035 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 63 | $13.035 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 75 | $13.035 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 25 | $13.035 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 200 | $13.035 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 63 | $13.03 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 37 | $13.025 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 63 | $13.025 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 8 | $13.03 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $13.025 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 63 | $13.025 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 12 | $13.03 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 9 | $13.03 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 8 | $13.025 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 29 | $13.025 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 63 | $13.025 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 30 | $13.03 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 12 | $13.03 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 20 | $13.03 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 68 | $13.025 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 69 | $13.025 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 63 | $13.025 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 37 | $13.025 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 63 | $13.025 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 25 | $13.025 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 200 | $13.025 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 91 | $13.00 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 9 | $13.00 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 20 | $13.005 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 12 | $13.00 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Unknown* | 55 | $13.00 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 35 | $13.00 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 11 | $13.00 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 51 | $13.00 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 4 | $13.00 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 3 | $13.01 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 12 | $13.01 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Unknown* | 1 | $13.015 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Unknown* | 20 | $13.02 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 12 | $13.02 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 6 | $13.02 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 23 | $13.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 22 | $13.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 6 | $13.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 20 | $13.03 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 56 | $13.03 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 16 | $13.03 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 2 | $13.03 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Unknown* | 60 | $13.035 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 40 | $13.035 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 6 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 8 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 20 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 2 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 49 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 19 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 24 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 20 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 20 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 40 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 20 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 1 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 1 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 20 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 23 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 13 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 11 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 1 | $13.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 1 | $13.035 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Unknown* | 20 | $13.04 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 1 | $13.045 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Unknown* | 5 | $13.04 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 50 | $13.04 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 47 | $13.04 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 2 | $13.04 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 8 | $13.04 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 18 | $13.04 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 91 | $13.04 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 9 | $13.04 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 91 | $13.035 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 6 | $13.08 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 6 | $13.08 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 6 | $13.08 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 56 | $13.08 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 45 | $13.09 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 20 | $13.10 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 20 | $13.10 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 3 | $13.09 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Unknown* | 6 | $13.09 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Unknown* | 8 | $13.09 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Unknown* | 45 | $13.09 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Unknown* | 28 | $13.085 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 6 | $13.06 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 56 | $13.06 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 6 | $13.06 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 7 | $13.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 20 | $13.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 20 | $13.05 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 38 | $13.05 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 38 | $13.05 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 21 | $13.06 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 79 | $13.06 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 28 | $13.06 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 6 | $13.05 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 94 | $13.05 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 23 | $13.06 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 7 | $13.06 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 18 | $13.06 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 8 | $13.06 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 2 | $13.06 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 25 | $13.06 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 20 | $13.06 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 7 | $13.06 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 5 | $13.065 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 4 | $13.07 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 100 | $13.065 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 30 | $13.065 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 13 | $13.04 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 9 | $13.04 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 26 | $12.99 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 9 | $12.99 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 35 | $13.00 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 65 | $13.00 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 91 | $13.00 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $12.995 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 4 | $13.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $12.995 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 66 | $12.995 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 63 | $12.99 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 99 | $12.99 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $12.995 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 5 | $13.03 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 4 | $13.03 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 20 | $13.03 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 20 | $13.035 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 20 | $13.035 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 20 | $13.065 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 20 | $13.065 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Unknown* | 7 | $13.06 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 7 | $13.06 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 16 | $13.06 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 32 | $13.07 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 29 | $13.07 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 20 | $13.07 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 20 | $13.07 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 20 | $13.07 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 3 | $13.08 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 3 | $13.08 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 3 | $13.10 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 49 | $13.11 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 8 | $13.11 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 29 | $13.11 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 4 | $13.08 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 76 | $13.08 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 20 | $13.08 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 24 | $13.08 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 20 | $13.07 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 8 | $13.07 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 20 | $13.07 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 6 | $13.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 20 | $13.08 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 9 | $13.07 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 20 | $13.08 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 20 | $13.09 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 20 | $13.09 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 7 | $13.10 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 3 | $13.10 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 90 | $13.10 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 9 | $13.08 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 20 | $13.09 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 4 | $13.09 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $13.09 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 50 | $13.10 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 20 | $13.10 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 8 | $13.09 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 3 | $13.09 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 5 | $13.09 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 9 | $13.09 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 50 | $13.08 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 17 | $13.08 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 295 | $13.10 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 20 | $13.10 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 20 | $13.09 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 40 | $13.06 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $13.06 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 2 | $13.06 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 200 | $13.07 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 6 | $13.07 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 20 | $13.06 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 6 | $13.05 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 20 | $13.04 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 20 | $13.04 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 63 | $13.035 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 7 | $12.99 | Ordinary |
07:07:50 - 12-Dec-25 |
| Sell* | 76 | $13.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 152 | $13.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 229 | $13.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 250 | $13.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 53 | $13.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 76 | $13.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 57 | $13.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $13.03 | Ordinary |
06:38:16 - 12-Dec-25 |
| Sell* | 8 | $13.03 | Ordinary |
06:05:43 - 12-Dec-25 |
| Sell* | 6 | $13.03 | Ordinary |
05:09:23 - 12-Dec-25 |
| Sell* | 10 | $13.03 | Ordinary |
05:09:23 - 12-Dec-25 |
| Sell* | 10 | $13.03 | Ordinary |
05:09:23 - 12-Dec-25 |
| Sell* | 1 | $13.03 | Ordinary |
05:09:23 - 12-Dec-25 |
| Sell* | 100 | $13.03 | Ordinary |
05:06:54 - 12-Dec-25 |
| Sell* | 4 | $13.03 | Ordinary |
04:26:49 - 12-Dec-25 |
| Sell* | 10 | $13.03 | Ordinary |
04:26:49 - 12-Dec-25 |
| Sell* | 1 | $13.03 | Ordinary |
04:26:49 - 12-Dec-25 |
| Sell* | 10 | $13.03 | Ordinary |
04:26:49 - 12-Dec-25 |
| Sell* | 8 | $13.03 | Ordinary |
04:26:48 - 12-Dec-25 |